Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
22/09/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 500.00 | 560.00 |
21/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
15/09/2017 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 2,700.00 | 3,240.00 |
14/09/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
08/09/2017 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 1,600.00 | 2,080.00 |
07/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
01/09/2017 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 100.00 | 120.00 |
31/08/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |