Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | -0.20 (0.72%) | 27,800.00 | 27,800.00 | 27,400.00 | 27,400.00 | 0.00 | 1,370.00 | 37,610.00 |
06/06/2016 | 0.00 (0.00%) | 27,600.00 | 27,700.00 | 27,500.00 | 27,600.00 | 0.00 | 25,600.00 | 706,740.00 |
03/06/2016 | 0.00 (0.00%) | 27,500.00 | 27,700.00 | 27,500.00 | 27,600.00 | 0.00 | 65,714.00 | 1,814,727.80 |
02/06/2016 | + 0.80 (2.99%) | 26.80 | 27.70 | 26.80 | 27.60 | 27.38 | 75,676.00 | 2,073,102.40 |
01/06/2016 | + 0.20 (0.75%) | 26,800.00 | 27,000.00 | 26,600.00 | 26,800.00 | 0.00 | 11,800.00 | 315,130.00 |
31/05/2016 | + 0.10 (0.38%) | 26,500.00 | 26,700.00 | 26,500.00 | 26,600.00 | 0.00 | 1,076,400.00 | 31,135,380.00 |
30/05/2016 | -0.10 (0.38%) | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 0.00 | 2,007,400.00 | 58,596,340.00 |
27/05/2016 | -0.20 (0.75%) | 26,600.00 | 26,700.00 | 26,500.00 | 26,600.00 | 0.00 | 65,510.00 | 1,742,516.00 |
26/05/2016 | -0.10 (0.37%) | 26,800.00 | 26,800.00 | 26,600.00 | 26,800.00 | 0.00 | 6,000.00 | 160,010.00 |
25/05/2016 | -0.10 (0.37%) | 27,000.00 | 27,000.00 | 26,000.00 | 26,900.00 | 0.00 | 34,548.00 | 923,771.60 |
24/05/2016 | + 0.10 (0.37%) | 28,200.00 | 28,200.00 | 26,500.00 | 27,000.00 | 0.00 | 2,027,302.00 | 59,739,713.40 |
23/05/2016 | -0.10 (0.35%) | 28,400.00 | 28,400.00 | 28,200.00 | 28,400.00 | 0.00 | 24,600.00 | 697,450.00 |
20/05/2016 | 0.00 (0.00%) | 28,600.00 | 28,600.00 | 28,300.00 | 28,500.00 | 0.00 | 1,035,818.00 | 30,917,050.40 |
19/05/2016 | + 0.20 (0.71%) | 28,300.00 | 28,500.00 | 28,300.00 | 28,500.00 | 0.00 | 832,900.00 | 24,709,670.00 |
18/05/2016 | -0.30 (1.05%) | 28,600.00 | 28,600.00 | 28,300.00 | 28,300.00 | 0.00 | 1,382,100.00 | 41,206,710.00 |
17/05/2016 | + 0.10 (0.35%) | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 0.00 | 1,060,320.00 | 31,620,880.00 |
16/05/2016 | -0.30 (1.04%) | 28,800.00 | 28,800.00 | 28,500.00 | 28,500.00 | 0.00 | 34,500.00 | 984,830.00 |
13/05/2016 | + 0.10 (0.35%) | 28,800.00 | 28,900.00 | 28,400.00 | 28,800.00 | 0.00 | 2,037,500.00 | 60,874,340.00 |
12/05/2016 | -0.20 (0.69%) | 28,900.00 | 28,900.00 | 28,600.00 | 28,700.00 | 0.00 | 1,006,410.00 | 30,084,256.00 |
11/05/2016 | + 0.50 (1.76%) | 28,400.00 | 28,900.00 | 28,400.00 | 28,900.00 | 0.00 | 80,120.00 | 2,300,808.00 |