Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | + 0.10 (0.37%) | 27,400.00 | 27,500.00 | 27,100.00 | 27,300.00 | 0.00 | 103,604.00 | 2,828,968.80 |
04/07/2016 | -0.70 (2.51%) | 27,900.00 | 28,300.00 | 27,200.00 | 27,200.00 | 0.00 | 147,500.00 | 4,088,720.00 |
01/07/2016 | + 0.50 (1.82%) | 27,400.00 | 28,000.00 | 27,400.00 | 27,900.00 | 0.00 | 68,420.00 | 1,901,898.00 |
30/06/2016 | 0.00 (0.00%) | 27,200.00 | 27,400.00 | 27,200.00 | 27,400.00 | 0.00 | 19,500.00 | 532,090.00 |
29/06/2016 | 0.00 (0.00%) | 27,000.00 | 27,400.00 | 27,000.00 | 27,400.00 | 0.00 | 3,720.00 | 101,870.00 |
28/06/2016 | -0.10 (0.36%) | 27,500.00 | 27,500.00 | 27,200.00 | 27,400.00 | 0.00 | 3,720.00 | 101,870.00 |
27/06/2016 | + 0.50 (1.85%) | 27,000.00 | 27,500.00 | 27,000.00 | 27,500.00 | 0.00 | 14,100.00 | 381,750.00 |
24/06/2016 | -0.50 (1.82%) | 27,400.00 | 27,400.00 | 26,700.00 | 27,000.00 | 0.00 | 29,450.00 | 795,540.00 |
23/06/2016 | -0.20 (0.72%) | 27,600.00 | 27,800.00 | 27,400.00 | 27,500.00 | 0.00 | 33,800.00 | 931,590.00 |
22/06/2016 | + 0.20 (0.73%) | 27,500.00 | 27,800.00 | 27,300.00 | 27,700.00 | 0.00 | 37,200.00 | 1,022,060.00 |
21/06/2016 | + 0.20 (0.73%) | 27,300.00 | 27,700.00 | 27,300.00 | 27,500.00 | 0.00 | 13,540.00 | 373,292.00 |
20/06/2016 | -0.10 (0.36%) | 27,500.00 | 27,500.00 | 27,300.00 | 27,300.00 | 0.00 | 12,200.00 | 333,430.00 |
17/06/2016 | + 0.10 (0.37%) | 27,700.00 | 27,700.00 | 27,400.00 | 27,400.00 | 0.00 | 6,230.00 | 171,600.00 |
16/06/2016 | -0.70 (2.50%) | 27,500.00 | 28,000.00 | 27,000.00 | 27,300.00 | 0.00 | 90,940.00 | 2,505,282.00 |
15/06/2016 | + 0.50 (1.82%) | 27,800.00 | 28,000.00 | 27,600.00 | 28,000.00 | 0.00 | 21,100.00 | 586,200.00 |
14/06/2016 | -0.20 (0.72%) | 27,700.00 | 27,700.00 | 27,500.00 | 27,500.00 | 0.00 | 8,600.00 | 236,620.00 |
13/06/2016 | -0.10 (0.36%) | 27,800.00 | 27,800.00 | 27,000.00 | 27,700.00 | 0.00 | 46,600.00 | 1,283,140.00 |
10/06/2016 | + 0.10 (0.36%) | 27,900.00 | 27,900.00 | 27,300.00 | 27,800.00 | 0.00 | 44,900.00 | 1,239,040.00 |
09/06/2016 | -0.10 (0.36%) | 27,900.00 | 27,900.00 | 27,100.00 | 27,700.00 | 0.00 | 2,500.00 | 69,130.00 |
08/06/2016 | + 0.40 (1.46%) | 27,500.00 | 27,800.00 | 27,400.00 | 27,800.00 | 0.00 | 18,110.00 | 499,594.00 |