Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | -1.00 (3.62%) | 27,500.00 | 27,500.00 | 26,500.00 | 26,600.00 | 0.00 | 161,100.00 | 4,315,990.00 |
01/08/2016 | + 0.10 (0.36%) | 27,700.00 | 27,900.00 | 27,600.00 | 27,600.00 | 0.00 | 33,200.00 | 918,920.00 |
29/07/2016 | 0.00 (0.00%) | 27,700.00 | 28,100.00 | 27,400.00 | 27,500.00 | 0.00 | 72,000.00 | 1,986,830.00 |
28/07/2016 | -0.50 (1.79%) | 28,000.00 | 28,200.00 | 27,500.00 | 27,500.00 | 0.00 | 89,520.00 | 2,482,854.00 |
27/07/2016 | 0.00 (0.00%) | 28,000.00 | 28,600.00 | 27,900.00 | 28,000.00 | 0.00 | 50,600.00 | 1,421,890.00 |
26/07/2016 | + 0.60 (2.19%) | 27,200.00 | 28,200.00 | 27,200.00 | 28,000.00 | 0.00 | 69,600.00 | 1,941,660.00 |
25/07/2016 | -1.50 (5.19%) | 27,500.00 | 28,400.00 | 27,000.00 | 27,400.00 | 0.00 | 143,004.00 | 3,974,066.80 |
22/07/2016 | -1.00 (3.34%) | 29,100.00 | 29,700.00 | 28,500.00 | 28,900.00 | 0.00 | 195,945.00 | 5,675,107.50 |
21/07/2016 | -0.80 (2.61%) | 30,700.00 | 30,800.00 | 29,900.00 | 29,900.00 | 0.00 | 200,900.00 | 6,053,630.00 |
20/07/2016 | -0.70 (2.23%) | 31,100.00 | 31,400.00 | 30,700.00 | 30,700.00 | 0.00 | 128,680.00 | 3,972,746.00 |
19/07/2016 | -0.30 (0.95%) | 32,600.00 | 33,000.00 | 31,200.00 | 31,400.00 | 0.00 | 267,445.00 | 8,480,251.00 |
18/07/2016 | + 1.60 (5.32%) | 33,000.00 | 33,100.00 | 30,100.00 | 31,700.00 | 0.00 | 225,600.00 | 7,106,840.00 |
15/07/2016 | 0.00 (0.00%) | 30,100.00 | 30,700.00 | 30,000.00 | 30,100.00 | 0.00 | 124,700.00 | 3,767,080.00 |
14/07/2016 | + 0.60 (2.03%) | 30,200.00 | 31,000.00 | 30,100.00 | 30,100.00 | 0.00 | 161,900.00 | 4,940,213.00 |
13/07/2016 | -0.80 (2.64%) | 31,300.00 | 31,300.00 | 29,500.00 | 29,500.00 | 0.00 | 160,500.00 | 4,854,170.00 |
12/07/2016 | + 0.50 (1.68%) | 29,800.00 | 31,500.00 | 29,000.00 | 30,300.00 | 0.00 | 139,100.00 | 4,151,200.00 |
11/07/2016 | -1.90 (5.99%) | 31,000.00 | 32,400.00 | 29,800.00 | 29,800.00 | 0.00 | 243,600.00 | 7,664,990.00 |
08/07/2016 | + 0.10 (0.32%) | 32,800.00 | 33,400.00 | 31,600.00 | 31,700.00 | 0.00 | 429,132.00 | 13,873,550.80 |
07/07/2016 | + 2.80 (9.72%) | 28,800.00 | 31,600.00 | 28,800.00 | 31,600.00 | 0.00 | 898,566.00 | 28,248,024.60 |
06/07/2016 | + 1.50 (5.49%) | 27,200.00 | 29,300.00 | 27,200.00 | 28,800.00 | 0.00 | 371,420.00 | 10,633,734.00 |