Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.00 | 38,107.00 | 534,378.70 |
27/09/2016 | -0.10 (0.71%) | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.00 | 29,850.00 | 418,955.00 |
26/09/2016 | 0.00 (0.00%) | 13,900.00 | 14,200.00 | 13,900.00 | 14,100.00 | 0.00 | 8,370.00 | 117,357.00 |
23/09/2016 | + 0.20 (1.44%) | 13,800.00 | 14,200.00 | 13,800.00 | 14,100.00 | 0.00 | 23,800.00 | 332,260.00 |
22/09/2016 | 0.00 (0.00%) | 13,900.00 | 14,100.00 | 13,700.00 | 13,900.00 | 0.00 | 71,810.00 | 992,680.00 |
21/09/2016 | -0.30 (2.11%) | 14,300.00 | 14,500.00 | 13,700.00 | 13,900.00 | 0.00 | 138,280.00 | 1,919,278.00 |
20/09/2016 | -0.30 (2.07%) | 14,600.00 | 14,600.00 | 13,900.00 | 14,200.00 | 0.00 | 43,400.00 | 613,280.00 |
19/09/2016 | -0.10 (0.68%) | 14,800.00 | 14,800.00 | 14,500.00 | 14,500.00 | 0.00 | 24,900.00 | 361,690.00 |
16/09/2016 | -0.20 (1.35%) | 14,800.00 | 14,800.00 | 14,600.00 | 14,600.00 | 0.00 | 11,200.00 | 164,520.00 |
15/09/2016 | -0.20 (1.33%) | 15,000.00 | 15,100.00 | 14,700.00 | 14,800.00 | 0.00 | 10,100.00 | 149,820.00 |
14/09/2016 | -0.10 (0.66%) | 15,200.00 | 15,300.00 | 14,900.00 | 15,000.00 | 0.00 | 22,520.00 | 339,811.00 |
13/09/2016 | + 0.60 (4.14%) | 14,700.00 | 15,100.00 | 14,700.00 | 15,100.00 | 0.00 | 24,950.00 | 372,655.00 |
12/09/2016 | -0.40 (2.68%) | 14,900.00 | 14,900.00 | 14,500.00 | 14,500.00 | 0.00 | 20,700.00 | 301,880.00 |
09/09/2016 | -0.10 (0.67%) | 14,900.00 | 15,100.00 | 14,800.00 | 14,900.00 | 0.00 | 20,950.00 | 312,470.00 |
08/09/2016 | -0.30 (1.96%) | 15,300.00 | 15,300.00 | 14,800.00 | 15,000.00 | 0.00 | 125,400.00 | 1,882,390.00 |
07/09/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,200.00 | 15,300.00 | 0.00 | 20,190.00 | 308,660.00 |
06/09/2016 | 0.00 (0.00%) | 15,300.00 | 15,700.00 | 15,200.00 | 15,300.00 | 0.00 | 42,325.00 | 648,612.50 |
05/09/2016 | -0.40 (2.55%) | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 0.00 | 52,800.00 | 813,600.00 |
01/09/2016 | + 0.10 (0.64%) | 15,700.00 | 15,700.00 | 15,600.00 | 15,700.00 | 0.00 | 7,200.00 | 112,520.00 |
31/08/2016 | + 0.20 (1.30%) | 15,700.00 | 15,700.00 | 15,400.00 | 15,600.00 | 0.00 | 43,300.00 | 669,150.00 |