Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | + 0.10 (0.76%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 25,720.00 | 339,503.00 |
25/10/2016 | -0.30 (2.24%) | 13,500.00 | 13,500.00 | 13,100.00 | 13,100.00 | 0.00 | 29,203.00 | 383,724.90 |
24/10/2016 | -0.30 (2.19%) | 13,600.00 | 13,600.00 | 13,000.00 | 13,400.00 | 0.00 | 77,250.00 | 1,039,720.00 |
21/10/2016 | 0.00 (0.00%) | 13,600.00 | 13,800.00 | 13,500.00 | 13,700.00 | 0.00 | 55,152.00 | 745,622.00 |
20/10/2016 | -0.20 (1.44%) | 13,800.00 | 13,800.00 | 13,600.00 | 13,700.00 | 0.00 | 47,460.00 | 652,345.00 |
19/10/2016 | 0.00 (0.00%) | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 0.00 | 67,136.00 | 928,413.20 |
18/10/2016 | -0.10 (0.71%) | 13,800.00 | 14,000.00 | 13,800.00 | 13,900.00 | 0.00 | 65,875.00 | 913,392.50 |
17/10/2016 | + 1.00 (7.69%) | 13,000.00 | 14,200.00 | 12,900.00 | 14,000.00 | 0.00 | 148,670.00 | 2,041,328.00 |
14/10/2016 | -0.10 (0.76%) | 13,000.00 | 13,100.00 | 12,800.00 | 13,000.00 | 0.00 | 50,090.00 | 650,418.00 |
13/10/2016 | + 0.20 (1.55%) | 13,400.00 | 13,400.00 | 12,700.00 | 13,100.00 | 0.00 | 55,375.00 | 714,465.00 |
12/10/2016 | + 0.30 (2.38%) | 12,800.00 | 12,900.00 | 12,600.00 | 12,900.00 | 0.00 | 23,729.00 | 302,738.40 |
11/10/2016 | -0.10 (0.79%) | 12,700.00 | 12,800.00 | 12,500.00 | 12,600.00 | 0.00 | 128,784.00 | 1,615,918.50 |
10/10/2016 | -0.50 (3.79%) | 13,200.00 | 13,200.00 | 12,700.00 | 12,700.00 | 0.00 | 105,860.00 | 1,372,882.50 |
07/10/2016 | -0.30 (2.22%) | 13,400.00 | 13,400.00 | 13,200.00 | 13,200.00 | 0.00 | 61,167.00 | 815,180.60 |
06/10/2016 | 0.00 (0.00%) | 13,500.00 | 13,600.00 | 13,500.00 | 13,500.00 | 0.00 | 85,202.00 | 1,150,664.80 |
05/10/2016 | -0.10 (0.74%) | 13,200.00 | 13,600.00 | 13,200.00 | 13,500.00 | 0.00 | 62,895.00 | 849,377.00 |
04/10/2016 | -0.40 (2.86%) | 13,900.00 | 13,900.00 | 13,400.00 | 13,600.00 | 0.00 | 253,986.00 | 3,452,753.10 |
03/10/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.00 | 21,100.00 | 295,290.00 |
30/09/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.00 | 16,500.00 | 230,940.00 |
29/09/2016 | 0.00 (0.00%) | 14,100.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.00 | 28,300.00 | 397,780.00 |