Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | -0.10 (0.76%) | 13,100.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.00 | 33,223.00 | 433,859.00 |
22/11/2016 | -0.20 (1.50%) | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.00 | 15,482.00 | 203,092.90 |
21/11/2016 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,100.00 | 13,300.00 | 0.00 | 31,716.00 | 419,541.20 |
18/11/2016 | 0.00 (0.00%) | 13,300.00 | 13,300.00 | 13,200.00 | 13,300.00 | 0.00 | 5,471.00 | 72,550.10 |
17/11/2016 | 0.00 (0.00%) | 13,300.00 | 13,600.00 | 13,200.00 | 13,300.00 | 0.00 | 132,283.00 | 1,766,462.60 |
16/11/2016 | -0.20 (1.48%) | 13,200.00 | 13,400.00 | 13,000.00 | 13,300.00 | 0.00 | 13,193.00 | 174,700.90 |
15/11/2016 | 0.00 (0.00%) | 13,400.00 | 13,500.00 | 13,300.00 | 13,500.00 | 0.00 | 26,385.00 | 353,454.00 |
14/11/2016 | + 0.50 (3.85%) | 12,900.00 | 13,700.00 | 12,900.00 | 13,500.00 | 0.00 | 132,716.00 | 1,776,970.00 |
11/11/2016 | 0.00 (0.00%) | 13,000.00 | 13,100.00 | 12,900.00 | 13,000.00 | 0.00 | 54,020.00 | 701,514.00 |
10/11/2016 | 0.00 (0.00%) | 13,000.00 | 13,100.00 | 12,900.00 | 13,000.00 | 0.00 | 47,525.00 | 616,800.00 |
09/11/2016 | -0.10 (0.76%) | 13,100.00 | 13,100.00 | 12,800.00 | 13,000.00 | 0.00 | 42,627.00 | 551,021.00 |
08/11/2016 | + 0.20 (1.55%) | 12,900.00 | 13,100.00 | 12,900.00 | 13,100.00 | 0.00 | 29,846.00 | 385,508.20 |
07/11/2016 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 0.00 | 22,940.00 | 295,861.00 |
04/11/2016 | - | 13,100.00 | 13,100.00 | 12,900.00 | 12,900.00 | 0.00 | 5,128.00 | 66,283.20 |
03/11/2016 | - | 12,900.00 | 13,100.00 | 12,900.00 | 13,100.00 | 0.00 | 14,000.00 | 180,880.00 |
02/11/2016 | - | 13,100.00 | 13,200.00 | 12,800.00 | 12,900.00 | 0.00 | 34,510.00 | 449,109.00 |
01/11/2016 | - | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 0.00 | 15,285.00 | 198,361.50 |
31/10/2016 | - | 13,200.00 | 13,200.00 | 12,900.00 | 13,000.00 | 0.00 | 85,700.00 | 1,108,260.00 |
28/10/2016 | -0.20 (1.49%) | 13,400.00 | 13,400.00 | 13,100.00 | 13,200.00 | 0.00 | 27,040.00 | 355,190.00 |
27/10/2016 | + 0.20 (1.52%) | 13,200.00 | 13,500.00 | 13,000.00 | 13,400.00 | 0.00 | 25,870.00 | 342,677.80 |