Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | 0.00 (0.00%) | 12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.00 | 8,835.00 | 110,448.50 |
20/12/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.00 | 14,690.00 | 183,567.00 |
19/12/2016 | 0.00 (0.00%) | 12,500.00 | 12,600.00 | 12,300.00 | 12,500.00 | 0.00 | 3,314,765.00 | 39,922,390.50 |
16/12/2016 | + 0.20 (1.63%) | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.00 | 21,710.00 | 270,463.00 |
15/12/2016 | + 0.20 (1.65%) | 12,800.00 | 12,900.00 | 12,200.00 | 12,300.00 | 0.00 | 13,325.00 | 165,355.00 |
14/12/2016 | -0.10 (0.82%) | 12,200.00 | 12,400.00 | 12,100.00 | 12,100.00 | 0.00 | 3,308,005.00 | 39,735,271.00 |
13/12/2016 | 0.00 (0.00%) | 12,200.00 | 12,300.00 | 12,100.00 | 12,200.00 | 0.00 | 17,230.00 | 209,899.00 |
12/12/2016 | 0.00 (0.00%) | 12,200.00 | 12,300.00 | 12,100.00 | 12,200.00 | 0.00 | 15,530.00 | 189,463.00 |
09/12/2016 | - | 12,200.00 | 12,200.00 | 11,900.00 | 12,200.00 | 0.00 | 3,340,510.00 | 40,087,730.00 |
08/12/2016 | 0.00 (0.00%) | 12.10 | 12.40 | 12.10 | 12.20 | 12.28 | 23,355.00 | 285,809.50 |
07/12/2016 | + 0.10 (0.83%) | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.00 | 25,234.00 | 307,394.40 |
06/12/2016 | + 0.20 (1.68%) | 11,900.00 | 12,100.00 | 11,700.00 | 12,100.00 | 0.00 | 51,360.00 | 607,330.00 |
05/12/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,600.00 | 11,900.00 | 0.00 | 56,198.00 | 664,562.40 |
02/12/2016 | -0.30 (2.46%) | 12,200.00 | 12,200.00 | 11,900.00 | 11,900.00 | 0.00 | 12,624.00 | 151,590.40 |
01/12/2016 | 0.00 (0.00%) | 12,400.00 | 12,500.00 | 12,100.00 | 12,200.00 | 0.00 | 12,800.00 | 156,920.00 |
30/11/2016 | + 0.10 (0.83%) | 12,200.00 | 12,400.00 | 12,100.00 | 12,200.00 | 0.00 | 5,710.00 | 69,710.00 |
29/11/2016 | -0.30 (2.42%) | 12,400.00 | 12,400.00 | 12,100.00 | 12,100.00 | 0.00 | 2,955.00 | 35,825.50 |
28/11/2016 | 0.00 (0.00%) | 12,500.00 | 12,700.00 | 12,400.00 | 12,400.00 | 0.00 | 17,988.00 | 224,148.20 |
25/11/2016 | -0.20 (1.59%) | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 0.00 | 19,525.00 | 244,535.00 |
24/11/2016 | + 0.10 (0.80%) | 12,800.00 | 12,900.00 | 12,600.00 | 12,600.00 | 0.00 | 10,412.00 | 132,270.00 |