Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
-0.50 (3.52%)
![]() |
14,300.00 | 14,600.00 | 13,900.00 | 14,200.00 | 0.00 | 269,034.00 | 3,820,369.40 |
18/01/2017 |
-0.20 (1.39%)
![]() |
14,300.00 | 14,600.00 | 13,900.00 | 14,200.00 | 0.00 | 269,034.00 | 3,820,369.40 |
17/01/2017 |
-1.50 (9.43%)
![]() |
15,700.00 | 16,200.00 | 14,400.00 | 14,400.00 | 0.00 | 359,517.00 | 5,290,824.60 |
16/01/2017 | +
0.70 (4.61%)
![]() |
16,700.00 | 16,700.00 | 15,300.00 | 15,900.00 | 0.00 | 186,394.00 | 2,971,867.70 |
13/01/2017 | +
1.30 (9.35%)
![]() |
14,200.00 | 15,200.00 | 14,100.00 | 15,200.00 | 0.00 | 476,998.00 | 7,189,475.10 |
12/01/2017 | +
1.20 (9.45%)
![]() |
12,900.00 | 13,900.00 | 12,900.00 | 13,900.00 | 0.00 | 312,083.00 | 4,247,141.40 |
11/01/2017 |
0.00 (0.00%)
![]() |
12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | 8,905.00 | 113,092.50 |
10/01/2017 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 0.00 | 5,420.00 | 69,044.00 |
09/01/2017 |
0.00 (0.00%)
![]() |
12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.00 | 9,950.00 | 126,465.00 |
06/01/2017 |
-0.10 (0.78%)
![]() |
12,800.00 | 12,900.00 | 12,700.00 | 12,700.00 | 0.00 | 13,125.00 | 167,607.50 |
05/01/2017 |
-0.10 (0.78%)
![]() |
11,700.00 | 12,800.00 | 11,700.00 | 12,800.00 | 0.00 | 95,373.00 | 1,307,589.10 |
04/01/2017 |
-0.10 (0.77%)
![]() |
13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 0.00 | 3,403.00 | 43,872.10 |
03/01/2017 |
0.00 (0.00%)
![]() |
13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 0.00 | 25,850.00 | 337,875.00 |
30/12/2016 | +
0.30 (2.36%)
![]() |
12,700.00 | 13,500.00 | 12,700.00 | 13,000.00 | 0.00 | 3,436,450.00 | 41,443,565.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.00 | 19,100.00 | 243,180.00 |
28/12/2016 |
-
![]() |
12,700.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 10,375.00 | 130,803.00 |
27/12/2016 | +
0.20 (1.60%)
![]() |
12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 3,325,702.00 | 40,138,424.00 |
26/12/2016 | +
0.20 (1.63%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 11,020.00 | 137,744.00 |
23/12/2016 |
-0.10 (0.81%)
![]() |
12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.00 | 22,400.00 | 276,900.00 |
22/12/2016 |
-0.10 (0.80%)
![]() |
12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.00 | 3,312,300.00 | 39,964,010.00 |