Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
0.00 (0.00%)
![]() |
13,900.00 | 14,000.00 | 13,800.00 | 13,900.00 | 0.00 | 54,080.00 | 748,796.00 |
22/02/2017 |
-0.10 (0.71%)
![]() |
13,900.00 | 14,100.00 | 13,800.00 | 13,900.00 | 0.00 | 36,625.00 | 510,082.40 |
21/02/2017 |
0.00 (0.00%)
![]() |
14,000.00 | 14,100.00 | 13,900.00 | 14,000.00 | 0.00 | 67,140.00 | 937,679.00 |
20/02/2017 |
-
![]() |
14,000.00 | 14,200.00 | 13,800.00 | 14,000.00 | 0.00 | 94,001.00 | 1,311,664.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
14,200.00 | 14,200.00 | 13,900.00 | 14,200.00 | 0.00 | 80,840.00 | 1,134,140.00 |
16/02/2017 |
-0.20 (1.39%)
![]() |
14,400.00 | 14,600.00 | 14,100.00 | 14,200.00 | 0.00 | 75,298.00 | 1,074,423.20 |
15/02/2017 |
-0.10 (0.69%)
![]() |
14,200.00 | 14,600.00 | 14,200.00 | 14,400.00 | 0.00 | 94,376.00 | 1,356,877.80 |
14/02/2017 |
-0.40 (2.68%)
![]() |
14,800.00 | 14,800.00 | 14,300.00 | 14,500.00 | 0.00 | 110,860.00 | 1,611,112.00 |
13/02/2017 |
-0.10 (0.67%)
![]() |
14,900.00 | 15,100.00 | 14,900.00 | 14,900.00 | 0.00 | 52,700.00 | 786,160.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.00 | 59,182.00 | 889,333.10 |
09/02/2017 | +
0.60 (4.17%)
![]() |
14,400.00 | 15,500.00 | 14,300.00 | 15,000.00 | 0.00 | 259,236.00 | 3,853,151.40 |
08/02/2017 | +
0.20 (1.41%)
![]() |
14,300.00 | 14,400.00 | 14,200.00 | 14,400.00 | 0.00 | 81,830.00 | 1,170,002.00 |
07/02/2017 |
-0.20 (1.39%)
![]() |
14,400.00 | 14,500.00 | 14,200.00 | 14,200.00 | 0.00 | 23,952.00 | 342,195.20 |
06/02/2017 |
-0.20 (1.37%)
![]() |
14,900.00 | 14,900.00 | 14,000.00 | 14,400.00 | 0.00 | 88,100.00 | 1,264,220.00 |
03/02/2017 | +
0.70 (5.04%)
![]() |
14,000.00 | 14,800.00 | 13,800.00 | 14,600.00 | 0.00 | 144,094.00 | 2,072,636.20 |
02/02/2017 |
-0.10 (0.71%)
![]() |
14,400.00 | 14,400.00 | 13,700.00 | 13,900.00 | 0.00 | 52,238.00 | 726,468.70 |
25/01/2017 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.70 | 14.00 | 13.82 | 101,850.00 | 1,408,067.00 |
24/01/2017 | +
0.10 (0.71%)
![]() |
14,000.00 | 14,200.00 | 13,800.00 | 14,100.00 | 0.00 | 53,934.00 | 753,056.00 |
23/01/2017 |
-0.40 (2.78%)
![]() |
14,600.00 | 14,600.00 | 13,500.00 | 14,000.00 | 0.00 | 116,539.00 | 1,629,243.80 |
20/01/2017 | +
0.70 (5.11%)
![]() |
13,900.00 | 14,900.00 | 13,700.00 | 14,400.00 | 0.00 | 67,205.00 | 973,276.00 |