Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.20 (1.47%)
![]() |
13,600.00 | 13,800.00 | 13,400.00 | 13,400.00 | 0.00 | 38,550.00 | 522,950.00 |
22/03/2017 |
-0.10 (0.73%)
![]() |
13,600.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.00 | 29,635.00 | 401,833.00 |
21/03/2017 |
-0.20 (1.44%)
![]() |
13,700.00 | 13,700.00 | 13,500.00 | 13,700.00 | 0.00 | 39,645.00 | 537,112.70 |
20/03/2017 | +
0.40 (2.96%)
![]() |
13,400.00 | 13,900.00 | 13,400.00 | 13,900.00 | 0.00 | 43,055.00 | 588,463.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
13,400.00 | 13,500.00 | 13,300.00 | 13,500.00 | 0.00 | 29,256.00 | 390,854.80 |
16/03/2017 | +
0.10 (0.75%)
![]() |
13,400.00 | 13,500.00 | 13,300.00 | 13,500.00 | 0.00 | 33,075.00 | 442,660.00 |
15/03/2017 |
-
![]() |
13,300.00 | 13,400.00 | 13,100.00 | 13,400.00 | 0.00 | 27,450.00 | 363,185.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
13,500.00 | 13,500.00 | 13,100.00 | 13,400.00 | 0.00 | 115,400.00 | 1,532,150.00 |
13/03/2017 |
-0.10 (0.74%)
![]() |
13,400.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.00 | 19,348.00 | 259,018.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
13,400.00 | 13,500.00 | 13,200.00 | 13,500.00 | 0.00 | 76,005.00 | 1,010,137.00 |
09/03/2017 | +
0.10 (0.75%)
![]() |
13,500.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.00 | 40,300.00 | 540,280.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
13,400.00 | 13,500.00 | 13,300.00 | 13,400.00 | 0.00 | 105,718.00 | 1,423,126.40 |
07/03/2017 |
-0.50 (3.60%)
![]() |
13,800.00 | 13,800.00 | 13,400.00 | 13,400.00 | 0.00 | 342,375.00 | 4,644,372.50 |
06/03/2017 |
-0.10 (0.71%)
![]() |
13,900.00 | 14,100.00 | 13,900.00 | 13,900.00 | 0.00 | 93,225.00 | 1,301,937.50 |
03/03/2017 |
-0.20 (1.41%)
![]() |
13,900.00 | 14,200.00 | 13,900.00 | 14,000.00 | 0.00 | 52,105.00 | 731,019.50 |
02/03/2017 |
-0.10 (0.70%)
![]() |
14,400.00 | 14,400.00 | 13,900.00 | 14,200.00 | 0.00 | 47,763.00 | 674,202.40 |
01/03/2017 | +
0.30 (2.14%)
![]() |
14,000.00 | 14,900.00 | 14,000.00 | 14,300.00 | 0.00 | 247,370.00 | 3,564,153.00 |
28/02/2017 |
-
![]() |
14,400.00 | 14,400.00 | 14,000.00 | 14,000.00 | 0.00 | 27,700.00 | 389,720.00 |
27/02/2017 | +
0.50 (3.65%)
![]() |
13,900.00 | 14,300.00 | 13,900.00 | 14,200.00 | 0.00 | 98,626.00 | 1,397,148.00 |
24/02/2017 |
-0.20 (1.44%)
![]() |
13,800.00 | 14,000.00 | 13,700.00 | 13,700.00 | 0.00 | 48,507.00 | 667,946.60 |