Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-0.30 (2.19%)
![]() |
13.70 | 13.70 | 13.10 | 13.40 | 0.00 | 73,510.00 | 977.87 |
20/04/2017 |
-
![]() |
14.50 | 14.50 | 13.60 | 13.70 | 0.00 | 110,045.00 | 1,526.79 |
19/04/2017 | +
1.20 (9.68%)
![]() |
12.40 | 13.60 | 12.40 | 13.60 | 0.00 | 347,030.00 | 4,547.35 |
18/04/2017 |
-
![]() |
12.40 | 12.50 | 12.20 | 12.40 | 0.00 | 205,992.00 | 2,540.02 |
17/04/2017 |
-0.30 (2.34%)
![]() |
12.60 | 12.70 | 12.50 | 12.50 | 0.00 | 62,130.00 | 783.62 |
14/04/2017 |
-0.10 (0.78%)
![]() |
12.70 | 12.90 | 12.60 | 12.80 | 0.00 | 32,400.00 | 410.92 |
13/04/2017 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.80 | 12.90 | 0.00 | 19,619.00 | 254.23 |
12/04/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.70 | 12.90 | 0.00 | 17,761.00 | 228.84 |
11/04/2017 | +
0.20 (1.56%)
![]() |
12.80 | 13.00 | 12.60 | 13.00 | 0.00 | 36,701.00 | 466.57 |
10/04/2017 |
0.00 (0.00%)
![]() |
12.80 | 13.10 | 12.70 | 12.80 | 0.00 | 32,100.00 | 411.59 |
07/04/2017 |
-0.10 (0.78%)
![]() |
12.70 | 12.90 | 12.70 | 12.80 | 0.00 | 21,613.00 | 277.32 |
05/04/2017 |
-
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 0.00 | 49,205.00 | 635.23 |
04/04/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 12.80 | 13.10 | 0.00 | 95,421.00 | 1,237.00 |
03/04/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.10 | 13.10 | 0.00 | 33,500.00 | 439.95 |
31/03/2017 | +
0.10 (0.77%)
![]() |
13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.00 | 30,320.00 | 394,851.00 |
30/03/2017 |
-
![]() |
13,100.00 | 13,400.00 | 13,000.00 | 13,000.00 | 0.00 | 52,588.00 | 685,149.30 |
29/03/2017 |
-0.10 (0.74%)
![]() |
13,500.00 | 13,500.00 | 13,000.00 | 13,400.00 | 0.00 | 78,500.00 | 1,028,050.00 |
28/03/2017 | +
0.30 (2.27%)
![]() |
13,200.00 | 13,600.00 | 13,000.00 | 13,500.00 | 0.00 | 57,950.00 | 765,810.00 |
27/03/2017 |
-0.20 (1.49%)
![]() |
13,500.00 | 13,500.00 | 13,200.00 | 13,200.00 | 0.00 | 36,746.00 | 488,291.80 |
24/03/2017 |
0.00 (0.00%)
![]() |
13,400.00 | 13,500.00 | 13,300.00 | 13,400.00 | 0.00 | 26,850.00 | 359,320.00 |