Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
13.80 | 13.80 | 13.30 | 13.40 | 0.00 | 91,710.00 | 1,239.27 |
22/05/2017 |
-0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.40 | 13.50 | 0.00 | 286,390.00 | 3,888.37 |
19/05/2017 |
-
![]() |
14.30 | 14.30 | 13.60 | 13.60 | 0.00 | 104,050.00 | 1,440.38 |
18/05/2017 |
-0.60 (4.14%)
![]() |
14.20 | 14.40 | 13.70 | 13.90 | 0.00 | 181,760.00 | 2,553.13 |
17/05/2017 | +
0.50 (3.57%)
![]() |
14.40 | 15.00 | 14.20 | 14.50 | 0.00 | 372,916.00 | 5,434.09 |
16/05/2017 |
-
![]() |
14.70 | 14.90 | 14.00 | 14.00 | 0.00 | 178,328.00 | 2,578.02 |
15/05/2017 |
-0.10 (0.68%)
![]() |
14.70 | 14.90 | 14.50 | 14.60 | 0.00 | 226,362.00 | 3,319.42 |
12/05/2017 |
-
![]() |
14.00 | 14.80 | 14.00 | 14.70 | 0.00 | 371,350.00 | 5,389.69 |
11/05/2017 |
-0.10 (0.70%)
![]() |
14.40 | 14.40 | 14.00 | 14.20 | 0.00 | 155,800.00 | 2,198.72 |
10/05/2017 | +
0.80 (5.93%)
![]() |
13.50 | 14.40 | 13.50 | 14.30 | 0.00 | 650,800.00 | 9,134.03 |
09/05/2017 |
-0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.50 | 13.50 | 0.00 | 60,390.00 | 821.83 |
08/05/2017 | +
0.40 (3.03%)
![]() |
13.20 | 13.70 | 13.20 | 13.60 | 0.00 | 153,089.00 | 2,063.54 |
05/05/2017 |
-0.20 (1.49%)
![]() |
13.40 | 13.40 | 13.20 | 13.20 | 0.00 | 61,190.00 | 815.87 |
04/05/2017 | +
0.20 (1.52%)
![]() |
13.20 | 13.70 | 13.20 | 13.40 | 0.00 | 114,177.00 | 1,544.63 |
03/05/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.10 | 13.20 | 0.00 | 112,910.00 | 1,490.30 |
28/04/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 12.90 | 13.20 | 0.00 | 24,100.00 | 316.60 |
27/04/2017 |
-
![]() |
13.40 | 13.50 | 13.10 | 13.20 | 0.00 | 51,447.00 | 684.25 |
26/04/2017 | +
0.50 (3.88%)
![]() |
13.00 | 13.50 | 13.00 | 13.40 | 0.00 | 99,300.00 | 1,330.72 |
25/04/2017 |
0.00 (0.00%)
![]() |
12.80 | 13.30 | 12.80 | 12.90 | 0.00 | 55,100.00 | 716.74 |
24/04/2017 |
-0.50 (3.73%)
![]() |
13.00 | 13.30 | 12.80 | 12.90 | 0.00 | 106,835.00 | 1,389.02 |