Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.20 | 12.90 | 12.90 | 0.00 | 84,148.00 | 1,086.90 |
19/06/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 0.00 | 61,330.00 | 795.95 |
16/06/2017 |
-
![]() |
12.90 | 13.10 | 12.90 | 13.00 | 0.00 | 29,330.00 | 381.76 |
15/06/2017 |
-
![]() |
13.00 | 13.00 | 12.80 | 12.90 | 0.00 | 64,712.00 | 832.51 |
14/06/2017 |
-0.20 (1.52%)
![]() |
13.30 | 13.30 | 13.00 | 13.00 | 0.00 | 27,250.00 | 355.13 |
13/06/2017 | +
0.20 (1.54%)
![]() |
12.80 | 13.20 | 12.70 | 13.20 | 0.00 | 142,330.00 | 1,825.92 |
12/06/2017 |
-
![]() |
12.90 | 13.00 | 12.80 | 13.00 | 0.00 | 61,770.00 | 796.33 |
09/06/2017 |
-
![]() |
13.10 | 13.20 | 12.90 | 13.00 | 0.00 | 40,200.00 | 521.82 |
08/06/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 0.00 | 36,800.00 | 479.02 |
07/06/2017 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.90 | 13.10 | 0.00 | 33,725.00 | 439.18 |
06/06/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.50 | 12.90 | 13.00 | 0.00 | 186,000.00 | 2,427.05 |
05/06/2017 |
-0.10 (0.76%)
![]() |
13.20 | 13.40 | 13.10 | 13.10 | 0.00 | 40,000.00 | 530.09 |
02/06/2017 |
-
![]() |
13.10 | 13.20 | 13.10 | 13.20 | 0.00 | 12,958.00 | 170.30 |
01/06/2017 | +
0.20 (1.53%)
![]() |
13.40 | 13.40 | 13.10 | 13.30 | 0.00 | 49,050.00 | 649.92 |
31/05/2017 |
-
![]() |
13.40 | 13.70 | 13.40 | 13.60 | 0.00 | 71,505.00 | 970.53 |
30/05/2017 |
-0.30 (2.19%)
![]() |
13.70 | 13.70 | 13.40 | 13.40 | 0.00 | 120,804.00 | 1,624.01 |
29/05/2017 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.40 | 13.70 | 0.00 | 74,629.00 | 1,007.45 |
26/05/2017 |
-
![]() |
13.50 | 13.60 | 13.40 | 13.50 | 0.00 | 61,750.00 | 831.76 |
25/05/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.40 | 13.60 | 0.00 | 120,830.00 | 1,623.55 |
24/05/2017 | +
0.20 (1.49%)
![]() |
13.40 | 13.60 | 13.30 | 13.60 | 0.00 | 192,903.00 | 2,584.20 |