Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | +
1.30 (9.56%)
![]() |
13.60 | 14.90 | 13.60 | 14.90 | 0.00 | 1,419,353.00 | 20,684.53 |
15/08/2017 |
-0.10 (0.73%)
![]() |
13.60 | 13.70 | 13.50 | 13.60 | 0.00 | 269,200.00 | 3,649.86 |
14/08/2017 | +
0.50 (3.79%)
![]() |
13.20 | 13.70 | 13.20 | 13.70 | 0.00 | 609,263.00 | 8,232.17 |
11/08/2017 |
-
![]() |
13.10 | 13.20 | 13.00 | 13.20 | 0.00 | 201,100.00 | 2,633.28 |
10/08/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.30 | 13.00 | 13.10 | 0.00 | 233,300.00 | 3,060.28 |
09/08/2017 |
-0.20 (1.50%)
![]() |
13.30 | 13.30 | 13.00 | 13.10 | 0.00 | 178,632.00 | 2,352.46 |
08/08/2017 |
-0.20 (1.48%)
![]() |
13.80 | 14.00 | 13.40 | 13.50 | 0.00 | 762,535.00 | 10,357.12 |
07/08/2017 | +
0.40 (3.05%)
![]() |
13.80 | 14.00 | 13.40 | 13.50 | 0.00 | 762,535.00 | 10,357.12 |
04/08/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.00 | 13.10 | 0.00 | 106,850.00 | 1,394.12 |
03/08/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.90 | 13.10 | 0.00 | 113,210.00 | 1,465.84 |
02/08/2017 | +
0.20 (1.55%)
![]() |
12.80 | 13.10 | 12.80 | 13.10 | 0.00 | 633,700.00 | 8,153.68 |
01/08/2017 |
-0.10 (0.77%)
![]() |
12.90 | 13.20 | 12.80 | 12.90 | 0.00 | 383,200.00 | 4,957.17 |
31/07/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 12.90 | 13.00 | 0.00 | 371,700.00 | 4,829.14 |
28/07/2017 |
-
![]() |
13.20 | 13.20 | 13.10 | 13.10 | 0.00 | 166,600.00 | 2,198.82 |
27/07/2017 |
-
![]() |
13.40 | 13.50 | 13.20 | 13.30 | 0.00 | 317,800.00 | 4,243.21 |
26/07/2017 |
-
![]() |
13.90 | 13.90 | 13.20 | 13.40 | 0.00 | 1,162,050.00 | 15,467.90 |
25/07/2017 |
-
![]() |
13.10 | 13.30 | 12.90 | 13.10 | 0.00 | 218,300.00 | 2,875.86 |
24/07/2017 |
-
![]() |
13.20 | 13.20 | 13.00 | 13.00 | 0.00 | 241,100.00 | 3,155.60 |
21/07/2017 |
-0.20 (1.50%)
![]() |
13.30 | 13.60 | 13.10 | 13.10 | 13.31 | 318,610.00 | 4,235,275.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.40 | 13.10 | 13.30 | 13.27 | 103,358.00 | 1,371,035.60 |