Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.30 (1.96%)
![]() |
15.30 | 15.80 | 15.30 | 15.60 | 0.00 | 366,200.00 | 5,726.44 |
13/09/2017 |
-0.20 (1.29%)
![]() |
15.50 | 15.60 | 15.20 | 15.30 | 0.00 | 362,350.00 | 5,553.74 |
12/09/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.40 | 15.50 | 0.00 | 266,000.00 | 4,118.22 |
11/09/2017 |
-0.40 (2.52%)
![]() |
15.90 | 16.00 | 15.40 | 15.50 | 0.00 | 595,105.00 | 9,302.56 |
08/09/2017 |
-0.30 (1.85%)
![]() |
16.30 | 16.40 | 15.90 | 15.90 | 0.00 | 390,799.00 | 6,277.73 |
07/09/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.70 | 16.20 | 16.20 | 0.00 | 384,524.00 | 6,316.86 |
06/09/2017 |
-0.30 (1.82%)
![]() |
16.30 | 16.50 | 16.20 | 16.20 | 0.00 | 549,151.00 | 8,955.28 |
05/09/2017 | +
0.20 (1.23%)
![]() |
16.30 | 16.80 | 16.00 | 16.50 | 0.00 | 356,746.00 | 5,801.83 |
01/09/2017 |
-0.50 (2.98%)
![]() |
16.60 | 16.70 | 16.20 | 16.30 | 0.00 | 585,960.00 | 9,589.23 |
31/08/2017 | +
1.00 (6.33%)
![]() |
16.20 | 17.00 | 16.10 | 16.80 | 0.00 | 984,011.00 | 16,302.35 |
30/08/2017 | +
0.20 (1.28%)
![]() |
15.70 | 16.30 | 15.70 | 15.80 | 0.00 | 474,878.00 | 7,632.48 |
29/08/2017 | +
0.40 (2.63%)
![]() |
15.20 | 16.30 | 15.10 | 15.60 | 0.00 | 917,971.00 | 14,299.37 |
28/08/2017 |
-0.30 (1.94%)
![]() |
15.30 | 15.50 | 15.10 | 15.20 | 0.00 | 349,600.00 | 5,336.09 |
25/08/2017 |
-0.10 (0.64%)
![]() |
15.50 | 15.60 | 15.10 | 15.50 | 0.00 | 364,560.00 | 5,581.03 |
24/08/2017 |
-0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.50 | 15.60 | 0.00 | 222,060.00 | 3,497.99 |
23/08/2017 | +
0.40 (2.60%)
![]() |
15.30 | 15.90 | 15.00 | 15.80 | 0.00 | 644,723.00 | 9,938.29 |
22/08/2017 |
-
![]() |
15.60 | 15.90 | 15.00 | 15.40 | 0.00 | 621,660.00 | 9,514.35 |
21/08/2017 |
-
![]() |
16.70 | 16.70 | 15.60 | 15.60 | 0.00 | 800,690.00 | 12,753.11 |
18/08/2017 | +
1.40 (9.40%)
![]() |
15.10 | 16.30 | 15.10 | 16.30 | 0.00 | 1,373,661.00 | 21,758.82 |
17/08/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.50 | 14.80 | 14.90 | 0.00 | 624,340.00 | 9,419.76 |