Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | 0.00 | 226,900.00 | 3,473.74 |
11/10/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.40 | 15.40 | 0.00 | 165,400.00 | 2,556.25 |
10/10/2017 |
-0.30 (1.91%)
![]() |
15.60 | 15.60 | 15.40 | 15.40 | 0.00 | 132,305.00 | 2,047.94 |
09/10/2017 |
-0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.50 | 15.70 | 0.00 | 125,590.00 | 1,961.33 |
06/10/2017 | +
0.60 (3.95%)
![]() |
15.30 | 15.90 | 15.30 | 15.80 | 0.00 | 344,313.00 | 5,404.88 |
05/10/2017 |
-0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.20 | 15.20 | 0.00 | 182,130.00 | 2,779.43 |
04/10/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.20 | 15.30 | 0.00 | 143,020.00 | 2,184.14 |
03/10/2017 |
-0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.20 | 15.30 | 0.00 | 257,780.00 | 3,955.10 |
02/10/2017 |
-0.20 (1.28%)
![]() |
15.50 | 15.60 | 15.40 | 15.40 | 0.00 | 98,938.00 | 1,533.41 |
29/09/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.50 | 15.60 | 0.00 | 120,410.00 | 1,870.23 |
28/09/2017 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.40 | 15.60 | 0.00 | 176,200.00 | 2,757.39 |
27/09/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.80 | 15.40 | 15.60 | 0.00 | 149,500.00 | 2,329.05 |
26/09/2017 |
-0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.50 | 15.60 | 0.00 | 110,420.00 | 1,722.69 |
25/09/2017 |
-0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.70 | 15.70 | 0.00 | 63,840.00 | 1,006.16 |
22/09/2017 | +
0.30 (1.94%)
![]() |
15.60 | 16.10 | 15.40 | 15.80 | 0.00 | 623,461.00 | 9,901.67 |
21/09/2017 |
-0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.40 | 15.50 | 0.00 | 222,575.00 | 3,450.52 |
20/09/2017 |
-0.30 (1.89%)
![]() |
15.90 | 15.90 | 15.60 | 15.60 | 0.00 | 219,302.00 | 3,445.77 |
19/09/2017 | +
0.20 (1.27%)
![]() |
14.20 | 15.90 | 14.20 | 15.90 | 15.80 | 461,361.00 | 7,288,670.70 |
18/09/2017 |
-0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.60 | 15.70 | 0.00 | 194,300.00 | 3,047.65 |
15/09/2017 | +
0.20 (1.28%)
![]() |
15.50 | 16.10 | 15.50 | 15.80 | 0.00 | 732,574.00 | 11,535.68 |