Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
14.10 | 14.30 | 14.00 | 14.20 | 0.00 | 53,480.00 | 757.04 |
08/11/2017 |
-
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 45,005.00 | 631.65 |
07/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 0.00 | 166,270.00 | 2,327.98 |
06/11/2017 | +
0.10 (0.72%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 0.00 | 92,658.00 | 1,294.73 |
03/11/2017 | +
0.30 (2.21%)
![]() |
13.60 | 13.90 | 13.50 | 13.90 | 0.00 | 115,900.00 | 1,579.14 |
02/11/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.40 | 13.60 | 0.00 | 75,715.00 | 1,024.53 |
01/11/2017 |
-0.20 (1.45%)
![]() |
15.50 | 15.60 | 15.40 | 15.40 | 0.00 | 98,938.00 | 1,533.41 |
31/10/2017 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.50 | 13.80 | 0.00 | 284,010.00 | 3,890.14 |
30/10/2017 |
-0.30 (2.11%)
![]() |
14.10 | 14.30 | 13.80 | 13.90 | 0.00 | 216,450.00 | 3,029.98 |
27/10/2017 |
-0.30 (2.07%)
![]() |
14.50 | 14.50 | 14.10 | 14.20 | 0.00 | 59,010.00 | 838.26 |
26/10/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.20 | 14.50 | 0.00 | 58,210.00 | 833.15 |
25/10/2017 |
-0.20 (1.36%)
![]() |
14.70 | 14.70 | 14.20 | 14.50 | 0.00 | 289,125.00 | 4,184.94 |
24/10/2017 |
-0.30 (2.00%)
![]() |
15.00 | 15.00 | 14.50 | 14.70 | 0.00 | 297,775.00 | 4,384.24 |
23/10/2017 |
-
![]() |
15.10 | 15.30 | 14.90 | 15.00 | 0.00 | 210,010.00 | 3,167.72 |
20/10/2017 |
-0.30 (1.95%)
![]() |
15.30 | 15.30 | 15.00 | 15.10 | 0.00 | 174,550.00 | 2,641.61 |
19/10/2017 | +
0.20 (1.32%)
![]() |
15.20 | 15.40 | 15.10 | 15.40 | 0.00 | 109,400.00 | 1,673.25 |
18/10/2017 |
-0.20 (1.30%)
![]() |
15.30 | 15.50 | 15.20 | 15.20 | 0.00 | 226,940.00 | 3,481.86 |
17/10/2017 | +
0.20 (1.32%)
![]() |
15.30 | 15.40 | 15.10 | 15.40 | 0.00 | 176,016.00 | 2,673.07 |
16/10/2017 |
-0.10 (0.65%)
![]() |
15.20 | 15.30 | 15.10 | 15.20 | 0.00 | 164,670.00 | 2,499.82 |
13/10/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.20 | 15.30 | 0.00 | 100,720.00 | 1,542.21 |