Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | -0.10 (0.74%) | 13.50 | 13.50 | 13.30 | 13.40 | 0.00 | 92,100.00 | 1,235.49 |
06/12/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 90,400.00 | 1,218.82 |
05/12/2017 | 0.00 (0.00%) | 13.50 | 13.80 | 13.50 | 13.50 | 0.00 | 113,200.00 | 1,535.96 |
04/12/2017 | 0.00 (0.00%) | 13.40 | 13.70 | 13.40 | 13.50 | 0.00 | 122,200.00 | 1,652.60 |
01/12/2017 | 0.00 (0.00%) | 13.40 | 13.50 | 13.30 | 13.50 | 0.00 | 88,200.00 | 1,181.73 |
30/11/2017 | -0.10 (0.74%) | 13.60 | 13.60 | 13.40 | 13.50 | 0.00 | 84,800.00 | 1,139.79 |
29/11/2017 | + 0.20 (1.49%) | 13.40 | 13.60 | 13.40 | 13.60 | 0.00 | 135,833.00 | 1,829.52 |
28/11/2017 | - | 13.80 | 13.80 | 13.40 | 13.40 | 0.00 | 34,325.00 | 463.49 |
27/11/2017 | + 0.30 (2.26%) | 13.30 | 13.60 | 13.30 | 13.60 | 0.00 | 124,300.00 | 1,661.96 |
24/11/2017 | -0.10 (0.75%) | 13.30 | 13.50 | 13.20 | 13.30 | 0.00 | 73,300.00 | 981.50 |
23/11/2017 | -0.10 (0.74%) | 13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 89,400.00 | 1,198.40 |
22/11/2017 | -0.10 (0.74%) | 13.50 | 13.60 | 13.40 | 13.50 | 0.00 | 55,059.00 | 743.76 |
21/11/2017 | + 0.10 (0.74%) | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 144,235.00 | 1,949.53 |
20/11/2017 | 0.00 (0.00%) | 13.40 | 13.60 | 13.40 | 13.50 | 0.00 | 81,400.00 | 1,098.30 |
17/11/2017 | -0.20 (1.46%) | 13.60 | 13.70 | 13.40 | 13.50 | 0.00 | 63,900.00 | 861.36 |
16/11/2017 | - | 13.40 | 13.70 | 13.40 | 13.70 | 0.00 | 84,821.00 | 1,148.11 |
15/11/2017 | - | 13.40 | 13.40 | 13.20 | 13.30 | 0.00 | 126,225.00 | 1,681.77 |
14/11/2017 | - | 13.60 | 13.70 | 13.40 | 13.60 | 0.00 | 54,740.00 | 740.05 |
13/11/2017 | - | 13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 30,420.00 | 413.93 |
10/11/2017 | - | 14.00 | 14.10 | 13.60 | 13.70 | 0.00 | 52,583.00 | 729.46 |