Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | -0.20 (1.42%) | 14.10 | 14.10 | 13.90 | 13.90 | 0.00 | 147,150.00 | 2,059.03 |
04/01/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 13.90 | 13.90 | 0.00 | 46,000.00 | 643.50 |
03/01/2018 | - | 14.20 | 14.20 | 13.90 | 13.90 | 0.00 | 46,000.00 | 643.50 |
02/01/2018 | - | 14.20 | 14.20 | 13.90 | 13.90 | 0.00 | 46,000.00 | 643.50 |
29/12/2017 | + 0.30 (2.13%) | 13.60 | 14.40 | 13.60 | 13.80 | 0.00 | 215,820.00 | 2,995.31 |
28/12/2017 | + 0.30 (2.17%) | 13.60 | 14.40 | 13.60 | 13.80 | 0.00 | 215,820.00 | 2,995.31 |
27/12/2017 | -0.60 (4.17%) | 13.60 | 14.40 | 13.60 | 13.80 | 0.00 | 215,820.00 | 2,995.31 |
26/12/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.20 | 14.40 | 0.00 | 85,110.00 | 1,221.98 |
25/12/2017 | -0.10 (0.69%) | 14.50 | 14.50 | 14.20 | 14.40 | 0.00 | 85,110.00 | 1,221.98 |
22/12/2017 | -0.30 (2.03%) | 14.80 | 15.80 | 14.50 | 14.50 | 0.00 | 269,681.00 | 4,104.86 |
21/12/2017 | + 0.50 (3.50%) | 14.20 | 15.10 | 14.00 | 14.80 | 0.00 | 248,405.00 | 3,640.25 |
20/12/2017 | -0.10 (0.69%) | 14.40 | 14.40 | 14.10 | 14.30 | 0.00 | 168,810.00 | 2,404.95 |
19/12/2017 | + 0.90 (6.67%) | 13.60 | 14.50 | 13.60 | 14.40 | 0.00 | 383,229.00 | 5,432.20 |
18/12/2017 | 0.00 (0.00%) | 13.40 | 13.60 | 13.40 | 13.50 | 0.00 | 201,751.00 | 2,729.08 |
15/12/2017 | + 0.20 (1.50%) | 13.30 | 13.50 | 13.30 | 13.50 | 0.00 | 114,445.00 | 1,442.70 |
14/12/2017 | + 0.10 (0.76%) | 13.20 | 13.30 | 13.20 | 13.30 | 0.00 | 37,529.00 | 497.81 |
13/12/2017 | -0.10 (0.75%) | 13.30 | 13.40 | 13.00 | 13.30 | 0.00 | 118,400.00 | 1,565.17 |
12/12/2017 | 0.00 (0.00%) | 13.30 | 13.40 | 13.00 | 13.30 | 0.00 | 118,400.00 | 1,565.17 |
11/12/2017 | -0.20 (1.48%) | 13.30 | 13.50 | 13.30 | 13.30 | 0.00 | 60,456.00 | 807.62 |
08/12/2017 | + 0.10 (0.75%) | 13.40 | 13.50 | 13.30 | 13.50 | 0.00 | 73,900.00 | 990.13 |