Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
13.60 | 13.80 | 13.60 | 13.80 | 0.00 | 52,100.00 | 710.01 |
01/02/2018 |
-
![]() |
13.80 | 13.80 | 13.60 | 13.60 | 0.00 | 175,100.00 | 2,400.43 |
31/01/2018 |
-
![]() |
13.70 | 15.00 | 13.70 | 13.80 | 0.00 | 36,180.00 | 502.87 |
30/01/2018 |
-
![]() |
13.90 | 14.00 | 13.70 | 13.90 | 0.00 | 208,910.00 | 2,885.27 |
29/01/2018 |
-
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 167,470.00 | 2,350.71 |
26/01/2018 |
-
![]() |
13.80 | 14.10 | 13.80 | 13.90 | 0.00 | 281,518.00 | 3,911.61 |
25/01/2018 |
-
![]() |
14.00 | 14.00 | 13.80 | 13.90 | 0.00 | 153,419.00 | 2,132.99 |
24/01/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 141,730.00 | 1,983.21 |
23/01/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 0.00 | 170,610.00 | 2,387.35 |
22/01/2018 |
-0.40 (2.78%)
![]() |
14.30 | 14.30 | 13.70 | 14.00 | 0.00 | 457,200.00 | 6,398.14 |
19/01/2018 |
-
![]() |
14.60 | 14.90 | 14.30 | 14.40 | 0.00 | 164,350.00 | 2,383.48 |
18/01/2018 | +
0.10 (0.68%)
![]() |
14.50 | 14.70 | 14.20 | 14.70 | 0.00 | 200,320.00 | 2,884.55 |
17/01/2018 |
-0.50 (3.31%)
![]() |
15.10 | 15.10 | 14.60 | 14.60 | 0.00 | 210,490.00 | 3,104.52 |
16/01/2018 | +
0.40 (2.72%)
![]() |
14.70 | 15.20 | 14.70 | 15.10 | 0.00 | 425,040.00 | 6,375.96 |
15/01/2018 | +
0.30 (2.08%)
![]() |
14.60 | 14.90 | 14.60 | 14.70 | 0.00 | 232,690.00 | 3,437.21 |
12/01/2018 |
0.00 (0.00%)
![]() |
14.60 | 15.00 | 14.30 | 14.40 | 0.00 | 252,751.00 | 3,689.81 |
11/01/2018 | +
0.30 (2.13%)
![]() |
14.10 | 14.50 | 14.10 | 14.40 | 0.00 | 346,649.00 | 4,976.87 |
10/01/2018 | +
0.20 (1.44%)
![]() |
13.90 | 14.50 | 13.90 | 14.10 | 0.00 | 317,470.00 | 4,479.32 |
09/01/2018 |
0.00 (0.00%)
![]() |
13.90 | 14.10 | 13.80 | 13.90 | 0.00 | 134,410.00 | 1,875.76 |
08/01/2018 |
-
![]() |
14.10 | 14.10 | 13.90 | 13.90 | 0.00 | 147,150.00 | 2,059.03 |