Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | +
0.20 (1.44%)
![]() |
13.90 | 14.50 | 13.70 | 14.10 | 0.00 | 200,141.00 | 2,798.03 |
09/03/2018 | +
0.20 (1.46%)
![]() |
14.00 | 14.00 | 13.60 | 13.90 | 0.00 | 132,400.00 | 1,817.69 |
08/03/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.50 | 13.70 | 0.00 | 100,885.00 | 1,371.84 |
07/03/2018 |
-0.30 (2.14%)
![]() |
14.50 | 14.50 | 13.70 | 13.70 | 0.00 | 102,494.00 | 1,432.78 |
06/03/2018 |
-
![]() |
13.60 | 14.20 | 13.40 | 14.00 | 0.00 | 273,587.00 | 3,781.00 |
05/03/2018 |
-
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 0.00 | 121,516.00 | 1,665.57 |
02/03/2018 | +
0.40 (3.01%)
![]() |
13.40 | 13.80 | 13.40 | 13.70 | 0.00 | 69,459.00 | 938.53 |
01/03/2018 |
-0.20 (1.48%)
![]() |
13.50 | 13.60 | 13.30 | 13.30 | 0.00 | 178,250.00 | 2,398.91 |
28/02/2018 |
-
![]() |
13.60 | 13.70 | 13.50 | 13.50 | 0.00 | 35,968.00 | 488.52 |
27/02/2018 |
-
![]() |
14.20 | 14.20 | 13.70 | 13.80 | 0.00 | 84,300.00 | 1,156.68 |
23/02/2018 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.50 | 13.70 | 0.00 | 57,410.00 | 780.64 |
22/02/2018 |
-
![]() |
13.30 | 13.60 | 13.30 | 13.50 | 0.00 | 141,260.00 | 1,900.34 |
21/02/2018 |
-
![]() |
13.30 | 13.30 | 13.00 | 13.20 | 0.00 | 48,800.00 | 642.43 |
13/02/2018 | +
0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.10 | 13.30 | 13.19 | 43,800.00 | 577,820.00 |
12/02/2018 | +
0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.00 | 13.20 | 0.00 | 27,720.00 | 362.20 |
09/02/2018 |
-0.10 (0.76%)
![]() |
13.00 | 13.10 | 12.80 | 13.10 | 0.00 | 59,700.00 | 773.61 |
08/02/2018 |
-0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.10 | 13.20 | 0.00 | 165,751.00 | 2,198.43 |
07/02/2018 | +
0.60 (4.72%)
![]() |
13.20 | 13.70 | 13.00 | 13.30 | 0.00 | 60,300.00 | 789.41 |
06/02/2018 |
-0.80 (5.93%)
![]() |
13.20 | 13.20 | 12.50 | 12.70 | 0.00 | 226,820.00 | 2,903.56 |
05/02/2018 |
-
![]() |
13.70 | 13.70 | 13.00 | 13.50 | 0.00 | 132,310.00 | 1,779.14 |