Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 18,400.00 | 246.21 |
06/04/2018 |
-
![]() |
13.40 | 13.50 | 13.40 | 13.40 | 0.00 | 31,300.00 | 419.44 |
05/04/2018 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.20 | 13.40 | 0.00 | 29,855.00 | 397.08 |
04/04/2018 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.30 | 13.30 | 0.00 | 57,700.00 | 769.44 |
03/04/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 25,840.00 | 347.32 |
02/04/2018 |
-0.30 (2.17%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 58,610.00 | 795.38 |
30/03/2018 | +
0.30 (2.22%)
![]() |
13.30 | 13.80 | 13.30 | 13.80 | 0.00 | 10,200.00 | 137.56 |
29/03/2018 |
-
![]() |
13.40 | 13.50 | 13.30 | 13.50 | 0.00 | 44,910.00 | 601.33 |
28/03/2018 |
-
![]() |
13.50 | 13.50 | 13.30 | 13.50 | 0.00 | 60,080.00 | 802.47 |
27/03/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.50 | 13.60 | 0.00 | 28,805.00 | 389.72 |
26/03/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.40 | 13.60 | 0.00 | 107,240.00 | 1,447.77 |
23/03/2018 |
-0.10 (0.73%)
![]() |
13.50 | 13.60 | 13.40 | 13.60 | 0.00 | 33,216.00 | 448.84 |
22/03/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.50 | 13.70 | 0.00 | 70,250.00 | 954.68 |
21/03/2018 |
-0.10 (0.72%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 0.00 | 57,650.00 | 786.90 |
20/03/2018 |
-0.20 (1.43%)
![]() |
13.80 | 13.90 | 13.60 | 13.80 | 0.00 | 63,820.00 | 878.60 |
19/03/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 0.00 | 43,026.00 | 593.93 |
16/03/2018 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.70 | 14.00 | 0.00 | 45,551.00 | 630.47 |
15/03/2018 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 13.90 | 14.10 | 0.00 | 123,125.00 | 1,724.87 |
14/03/2018 |
0.00 (0.00%)
![]() |
13.70 | 14.10 | 13.70 | 14.00 | 0.00 | 44,100.00 | 619.83 |
13/03/2018 |
-0.10 (0.71%)
![]() |
14.20 | 14.20 | 13.70 | 14.00 | 0.00 | 26,995.00 | 374.74 |