Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | +
0.30 (2.33%)
![]() |
12.90 | 13.20 | 12.90 | 13.20 | 0.00 | 23,800.00 | 307.37 |
09/05/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 14,584.00 | 185.49 |
08/05/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 5,000.00 | 63.57 |
07/05/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 4,450.00 | 56.62 |
04/05/2018 | +
0.20 (1.57%)
![]() |
12.80 | 12.90 | 12.60 | 12.90 | 0.00 | 17,800.00 | 226.16 |
03/05/2018 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 0.00 | 45,900.00 | 588.34 |
02/05/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.60 | 12.90 | 0.00 | 47,909.00 | 608.77 |
27/04/2018 |
-
![]() |
12.80 | 12.90 | 12.80 | 12.90 | 0.00 | 128,500.00 | 1,644.81 |
26/04/2018 | +
0.10 (0.78%)
![]() |
13.20 | 13.20 | 12.80 | 12.80 | 0.00 | 42,500.00 | 547.47 |
24/04/2018 |
-
![]() |
13.20 | 13.20 | 12.80 | 12.80 | 0.00 | 42,500.00 | 547.47 |
23/04/2018 |
-0.40 (3.03%)
![]() |
13.20 | 13.20 | 12.80 | 12.80 | 0.00 | 42,500.00 | 547.47 |
20/04/2018 | +
0.20 (1.54%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 0.00 | 6,045.00 | 79.06 |
19/04/2018 |
-0.20 (1.52%)
![]() |
13.30 | 13.30 | 13.10 | 13.20 | 0.00 | 12,420.00 | 162.77 |
18/04/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.10 | 13.20 | 0.00 | 12,420.00 | 162.77 |
17/04/2018 |
-
![]() |
13.10 | 13.20 | 13.00 | 13.20 | 0.00 | 9,900.00 | 128.78 |
16/04/2018 |
-0.10 (0.76%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 22,816.00 | 298.79 |
13/04/2018 | +
0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.00 | 13.20 | 0.00 | 65,000.00 | 849.24 |
12/04/2018 |
-0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.00 | 13.10 | 0.00 | 59,300.00 | 777.11 |
11/04/2018 |
-0.20 (1.49%)
![]() |
13.20 | 13.30 | 13.20 | 13.20 | 0.00 | 53,890.00 | 711.70 |
10/04/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.30 | 13.40 | 13.31 | 67,700.00 | 900,920.00 |