Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 | - | 12.00 | 12.90 | 12.00 | 12.40 | 0.00 | 148,421.00 | 1,839.04 |
06/06/2018 | - | 11.70 | 11.80 | 11.70 | 11.80 | 0.00 | 5,130.00 | 60.05 |
05/06/2018 | - | 11.70 | 11.90 | 11.60 | 11.90 | 0.00 | 7,570.00 | 88.41 |
04/06/2018 | - | 12.20 | 12.20 | 11.20 | 11.80 | 0.00 | 67,300.00 | 768.52 |
01/06/2018 | -0.80 (6.50%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,030.00 | 57.85 |
31/05/2018 | + 0.80 (6.96%) | 11.60 | 12.30 | 11.60 | 12.30 | 0.00 | 10,300.00 | 120.25 |
30/05/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.40 | 11.50 | 0.00 | 94,700.00 | 1,089.15 |
29/05/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 52,750.00 | 605.03 |
28/05/2018 | - | 11.70 | 11.70 | 11.30 | 11.50 | 0.00 | 26,479.00 | 305.75 |
25/05/2018 | -0.20 (1.67%) | 11.90 | 11.90 | 11.80 | 11.80 | 0.00 | 104,010.00 | 1,227.89 |
24/05/2018 | + 0.10 (0.84%) | 12.30 | 12.30 | 11.90 | 12.00 | 0.00 | 2,000.00 | 23.93 |
23/05/2018 | -0.10 (0.79%) | 12.70 | 12.70 | 12.60 | 12.60 | 0.00 | 72,910.00 | 925.46 |
22/05/2018 | -0.10 (0.78%) | 12.70 | 12.70 | 12.60 | 12.70 | 0.00 | 383,300.00 | 4,896.41 |
21/05/2018 | - | 12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 13,910.00 | 178.23 |
18/05/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 92,000.00 | 1,177.60 |
17/05/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 127,700.00 | 1,649.35 |
16/05/2018 | -0.20 (1.54%) | 12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 22,000.00 | 282.20 |
15/05/2018 | + 0.10 (0.78%) | 12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 3,100.00 | 40.01 |
14/05/2018 | 0.00 (0.00%) | 12.80 | 13.00 | 12.80 | 12.90 | 0.00 | 17,110.00 | 220.65 |
11/05/2018 | -0.30 (2.27%) | 13.20 | 13.20 | 12.80 | 12.90 | 0.00 | 61,097.00 | 788.18 |