Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
-0.50 (4.35%)
![]() |
11.40 | 11.50 | 11.00 | 11.00 | 0.00 | 30,300.00 | 339.90 |
04/07/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 23,408.00 | 267.53 |
03/07/2018 |
-0.20 (1.71%)
![]() |
11.60 | 11.60 | 11.40 | 11.50 | 0.00 | 61,200.00 | 703.41 |
02/07/2018 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.40 | 11.70 | 0.00 | 8,640.00 | 99.29 |
29/06/2018 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.40 | 11.60 | 0.00 | 20,500.00 | 235.48 |
28/06/2018 |
-0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.40 | 11.50 | 0.00 | 58,430.00 | 670.91 |
27/06/2018 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 20,050.00 | 232.27 |
26/06/2018 |
-0.20 (1.71%)
![]() |
11.80 | 11.80 | 11.50 | 11.50 | 0.00 | 19,200.00 | 221.04 |
25/06/2018 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.60 | 11.70 | 0.00 | 24,000.00 | 281.88 |
22/06/2018 | +
0.50 (4.46%)
![]() |
11.20 | 11.70 | 11.20 | 11.70 | 0.00 | 15,300.00 | 174.72 |
21/06/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.20 | 11.20 | 0.00 | 7,200.00 | 80.69 |
20/06/2018 |
-0.20 (1.75%)
![]() |
11.50 | 11.50 | 11.00 | 11.20 | 0.00 | 149,878.00 | 1,694.47 |
19/06/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.00 | 11.40 | 0.00 | 119,900.00 | 1,364.26 |
18/06/2018 |
0.00 (0.00%)
![]() |
11.80 | 12.10 | 11.70 | 11.80 | 0.00 | 20,300.00 | 238.91 |
15/06/2018 |
-0.10 (0.84%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | 0.00 | 12,755.00 | 150.50 |
14/06/2018 |
-0.30 (2.46%)
![]() |
11.90 | 12.20 | 11.70 | 11.90 | 0.00 | 28,210.00 | 336.73 |
13/06/2018 |
-0.10 (0.81%)
![]() |
12.10 | 12.20 | 12.00 | 12.20 | 0.00 | 11,200.00 | 135.23 |
12/06/2018 |
-0.10 (0.81%)
![]() |
12.20 | 12.30 | 12.00 | 12.30 | 0.00 | 114,610.00 | 1,381.19 |
11/06/2018 | +
0.50 (4.20%)
![]() |
12.30 | 12.60 | 12.10 | 12.40 | 0.00 | 54,600.00 | 678.16 |
08/06/2018 |
-0.50 (4.03%)
![]() |
12.40 | 12.40 | 11.90 | 11.90 | 0.00 | 43,200.00 | 523.46 |