Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 10.80 | 11.60 | 0.00 | 34,621.00 | 397.60 |
01/08/2018 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 32,825.00 | 382.49 |
31/07/2018 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 29,630.00 | 346.66 |
30/07/2018 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 21,500.00 | 252.15 |
27/07/2018 | +
0.10 (0.85%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 4,400.00 | 51.48 |
26/07/2018 | +
0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.50 | 11.70 | 0.00 | 22,325.00 | 258.06 |
25/07/2018 |
-0.20 (1.69%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 10,300.00 | 120.92 |
24/07/2018 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | 0.00 | 9,200.00 | 107.86 |
23/07/2018 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.70 | 11.70 | 0.00 | 5,000.00 | 58.72 |
20/07/2018 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 11,400.00 | 132.54 |
19/07/2018 | +
0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 13,190.00 | 154.00 |
18/07/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 8,400.00 | 97.44 |
17/07/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.40 | 11.60 | 0.00 | 8,700.00 | 99.89 |
16/07/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 1,600.00 | 18.44 |
13/07/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.30 | 11.60 | 0.00 | 3,790.00 | 43.44 |
12/07/2018 | +
0.20 (1.75%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | 0.00 | 560,700.00 | 6,392.00 |
11/07/2018 |
-
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 134,770.00 | 1,455.20 |
10/07/2018 |
-
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 0.00 | 83,540.00 | 951.35 |
09/07/2018 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 122,200.00 | 1,393.08 |
06/07/2018 | +
0.70 (6.36%)
![]() |
11.10 | 11.70 | 11.10 | 11.70 | 0.00 | 2,670.00 | 30.00 |