Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 181,350.00 | 1,902.40 |
29/08/2018 |
-0.10 (0.87%)
![]() |
11.40 | 11.50 | 11.40 | 11.40 | 0.00 | 14,051.00 | 160.58 |
28/08/2018 | +
0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 31,920.00 | 363.64 |
27/08/2018 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 11,415.00 | 130.13 |
24/08/2018 |
-
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 15,500.00 | 176.01 |
23/08/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 0.00 | 34,710.00 | 395.25 |
22/08/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 13,800.00 | 157.06 |
21/08/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.30 | 11.40 | 0.00 | 55,650.00 | 631.44 |
20/08/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 11,098.00 | 125.92 |
17/08/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 41,003.00 | 467.43 |
16/08/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 8,231.00 | 93.44 |
15/08/2018 |
-0.20 (1.72%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 23,800.00 | 271.72 |
14/08/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 21,330.00 | 245.32 |
13/08/2018 |
-0.10 (0.85%)
![]() |
11.60 | 11.70 | 11.60 | 11.60 | 0.00 | 1,500.00 | 17.43 |
10/08/2018 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 10,300.00 | 119.64 |
09/08/2018 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
08/08/2018 | +
0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 92,500.00 | 1,080.38 |
07/08/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 7,500.00 | 86.44 |
06/08/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.60 | 0.00 | 12,300.00 | 142.34 |
03/08/2018 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.50 | 11.60 | 0.00 | 7,400.00 | 85.79 |