Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 |
-
![]() |
12.00 | 12.00 | 11.70 | 12.00 | 0.00 | 12,421.00 | 147.67 |
27/09/2018 |
-
![]() |
12.20 | 12.20 | 11.80 | 12.00 | 0.00 | 38,150.00 | 455.66 |
26/09/2018 |
-
![]() |
11.60 | 12.20 | 11.50 | 12.00 | 0.00 | 117,920.00 | 1,397.53 |
25/09/2018 |
-
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 106,600.00 | 1,229.42 |
24/09/2018 |
-
![]() |
11.40 | 11.60 | 11.30 | 11.50 | 0.00 | 47,062.00 | 540.96 |
21/09/2018 |
-
![]() |
11.50 | 11.50 | 11.30 | 11.40 | 0.00 | 52,920.00 | 601.82 |
20/09/2018 |
-
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 36,200.00 | 409.59 |
19/09/2018 |
-
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 0.00 | 21,700.00 | 247.04 |
18/09/2018 |
-
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 3,300.00 | 37.41 |
17/09/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.30 | 11.40 | 0.00 | 43,883.00 | 501.28 |
14/09/2018 |
-0.10 (0.87%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 0.00 | 8,869.00 | 100.84 |
13/09/2018 | +
0.10 (0.88%)
![]() |
11.40 | 12.00 | 11.40 | 11.50 | 11.57 | 66,510.00 | 769,245.00 |
12/09/2018 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 17,987.00 | 203.29 |
11/09/2018 |
-
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 45,000.00 | 507.59 |
10/09/2018 |
-
![]() |
11.30 | 11.40 | 11.20 | 11.40 | 0.00 | 8,300.00 | 93.73 |
07/09/2018 |
-
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 15,390.00 | 173.85 |
06/09/2018 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 23,400.00 | 264.42 |
05/09/2018 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.20 | 11.40 | 0.00 | 23,510.00 | 266.67 |
04/09/2018 |
-0.20 (1.74%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 12,200.00 | 137.90 |
31/08/2018 |
-
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 8,430.00 | 96.11 |