Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
22/11/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 1,300.00 | 14.85 |
21/11/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | 0.00 | 70,700.00 | 740.46 |
20/11/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 2,000.00 | 22.90 |
19/11/2018 | +
0.30 (2.68%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
16/11/2018 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.10 | 11.20 | 0.00 | 9,700.00 | 107.78 |
15/11/2018 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 26,615.00 | 296.49 |
14/11/2018 |
-
![]() |
11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 3,700.00 | 41.49 |
13/11/2018 | +
0.10 (0.89%)
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 6,210.00 | 69.90 |
12/11/2018 |
-0.10 (0.88%)
![]() |
11.20 | 11.30 | 11.20 | 11.20 | 0.00 | 11,600.00 | 130.67 |
09/11/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 10,400.00 | 117.52 |
08/11/2018 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 6,200.00 | 70.06 |
07/11/2018 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 11,400.00 | 128.82 |
06/11/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 11,900.00 | 134.47 |
05/11/2018 |
-
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 5,000.00 | 56.30 |
02/11/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 19,500.00 | 216.59 |
01/11/2018 |
-0.50 (4.31%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
31/10/2018 |
-
![]() |
11.20 | 11.60 | 11.10 | 11.60 | 0.00 | 46,829.00 | 524.12 |
30/10/2018 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 18,320.00 | 205.18 |
29/10/2018 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 191,300.00 | 1,992.56 |