Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 0.00 | 22,827.00 | 234.47 |
21/12/2018 |
-0.10 (0.95%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 0.00 | 18,720.00 | 192.82 |
20/12/2018 |
-
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 0.00 | 1,100.00 | 11.53 |
19/12/2018 | +
0.10 (1.00%)
![]() |
10.50 | 10.50 | 10.10 | 10.10 | 0.00 | 85,409.00 | 870.70 |
18/12/2018 |
-0.80 (7.41%)
![]() |
10.70 | 10.70 | 10.00 | 10.00 | 0.00 | 233,950.00 | 2,349.16 |
14/12/2018 |
-
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 0.00 | 3,020.00 | 32.60 |
13/12/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 7,900.00 | 85.32 |
12/12/2018 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 0.00 | 25,100.00 | 272.38 |
11/12/2018 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 16,500.00 | 180.40 |
10/12/2018 | +
0.10 (0.92%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 9,500.00 | 104.02 |
07/12/2018 |
-
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 120.00 | 1.31 |
06/12/2018 |
-
![]() |
11.00 | 11.00 | 10.30 | 10.30 | 0.00 | 119,496.00 | 1,240.23 |
05/12/2018 |
-
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 58,300.00 | 668.98 |
04/12/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 22,764.00 | 259.51 |
03/12/2018 |
-
![]() |
11.40 | 11.50 | 11.40 | 11.40 | 0.00 | 19,600.00 | 223.54 |
30/11/2018 |
-
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 6,725.00 | 77.36 |
29/11/2018 | +
0.10 (0.88%)
![]() |
11.40 | 11.60 | 11.40 | 11.50 | 0.00 | 8,500.00 | 97.77 |
28/11/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 2,250.00 | 25.64 |
27/11/2018 |
-
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 54,100.00 | 605.94 |
26/11/2018 |
-
![]() |
11.40 | 11.50 | 11.20 | 11.50 | 0.00 | 11,125.00 | 125.07 |