Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2015 | -0.20 (4.35%) | 4.50 | 4.80 | 4.40 | 4.40 | 0.00 | 240,100.00 | 1,071.89 |
03/07/2015 | -0.10 (2.13%) | 4.50 | 4.80 | 4.50 | 4.60 | 0.00 | 176,701.00 | 820.60 |
02/07/2015 | + 0.10 (2.17%) | 4.70 | 4.80 | 4.50 | 4.70 | 0.00 | 177,200.00 | 828.92 |
01/07/2015 | -0.30 (6.12%) | 5.30 | 5.30 | 4.60 | 4.60 | 0.00 | 199,000.00 | 987.99 |
30/06/2015 | + 0.40 (8.89%) | 4.40 | 4.90 | 4.40 | 4.90 | 4.74 | 216,300.00 | 1,026,400.00 |
29/06/2015 | -0.50 (10.00%) | 4.70 | 4.80 | 4.50 | 4.50 | 0.00 | 570,000.00 | 2,597.78 |
26/06/2015 | -0.50 (9.09%) | 5.30 | 5.50 | 5.00 | 5.00 | 0.00 | 486,700.00 | 2,472.53 |
25/06/2015 | -0.20 (3.51%) | 5.40 | 5.60 | 5.30 | 5.50 | 0.00 | 451,300.00 | 2,418.85 |
24/06/2015 | -0.60 (9.52%) | 5.70 | 6.30 | 5.70 | 5.70 | 0.00 | 303,700.00 | 1,813.43 |
23/06/2015 | -0.30 (4.55%) | 6.50 | 6.60 | 6.00 | 6.30 | 0.00 | 659,000.00 | 4,087.95 |
22/06/2015 | + 0.50 (8.20%) | 6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 485,600.00 | 3,243.29 |
19/06/2015 | + 0.50 (8.93%) | 5.30 | 6.10 | 5.20 | 6.10 | 0.00 | 534,900.00 | 3,249.01 |
18/06/2015 | -0.60 (9.68%) | 5.60 | 6.00 | 5.60 | 5.60 | 0.00 | 713,400.00 | 4,014.82 |
17/06/2015 | -0.60 (8.82%) | 6.70 | 6.70 | 6.20 | 6.20 | 0.00 | 216,100.00 | 1,353.07 |
16/06/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 6.50 | 6.80 | 0.00 | 1,184,390.00 | 8,377.38 |
15/06/2015 | + 0.60 (9.68%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 74,900.00 | 509.32 |
12/06/2015 | + 0.50 (8.77%) | 6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 246,100.00 | 1,515.96 |
11/06/2015 | + 0.50 (9.62%) | 5.70 | 5.70 | 5.20 | 5.70 | 0.00 | 211,200.00 | 1,199.92 |
10/06/2015 | + 0.40 (8.33%) | 5.10 | 5.20 | 5.00 | 5.20 | 0.00 | 351,900.00 | 1,815.65 |
09/06/2015 | + 0.40 (9.09%) | 4.80 | 4.80 | 4.60 | 4.80 | 4.79 | 720,500.00 | 3,453,890.00 |