Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2015 | -0.10 (2.70%) | 3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 158,220.00 | 581.31 |
28/08/2015 | 0.00 (0.00%) | 3.90 | 4.00 | 3.70 | 3.70 | 0.00 | 104,700.00 | 401.51 |
27/08/2015 | + 0.30 (8.82%) | 3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 163,700.00 | 603.44 |
26/08/2015 | + 0.30 (9.68%) | 3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 141,200.00 | 472.52 |
25/08/2015 | -0.20 (6.06%) | 3.10 | 3.40 | 3.10 | 3.10 | 0.00 | 193,100.00 | 617.46 |
24/08/2015 | -0.30 (8.33%) | 3.40 | 3.60 | 3.30 | 3.30 | 0.00 | 196,900.00 | 655.22 |
21/08/2015 | + 0.10 (2.86%) | 3.60 | 3.70 | 3.20 | 3.60 | 0.00 | 143,100.00 | 495.74 |
20/08/2015 | -0.30 (7.89%) | 3.70 | 3.80 | 3.50 | 3.50 | 0.00 | 158,700.00 | 579.17 |
19/08/2015 | -0.10 (2.56%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 87,800.00 | 331.19 |
18/08/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 59,500.00 | 230.59 |
17/08/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.88 | 104,300.00 | 404,390.00 |
14/08/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.81 | 80,153.00 | 305,050.80 |
13/08/2015 | -0.10 (2.50%) | 4.00 | 4.10 | 3.90 | 3.90 | 0.00 | 164,200.00 | 648.37 |
12/08/2015 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 94,600.00 | 381.48 |
11/08/2015 | + 0.10 (2.44%) | 4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 115,100.00 | 483.44 |
10/08/2015 | -0.20 (4.65%) | 4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 94,400.00 | 391.57 |
07/08/2015 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 42,600.00 | 177.83 |
06/08/2015 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 42,405.00 | 178.52 |
05/08/2015 | + 0.10 (2.44%) | 4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 58,900.00 | 249.54 |
04/08/2015 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 105,410.00 | 443.13 |