Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2015 | -0.10 (2.70%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 74,200.00 | 267.95 |
29/09/2015 | -0.10 (2.63%) | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 46,600.00 | 170.92 |
28/09/2015 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 35,000.00 | 133.28 |
25/09/2015 | -0.10 (2.50%) | 4.00 | 4.10 | 3.80 | 3.90 | 0.00 | 105,000.00 | 412.38 |
24/09/2015 | + 0.10 (2.56%) | 3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 107,400.00 | 421.24 |
23/09/2015 | -0.10 (2.50%) | 4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 95,400.00 | 372.02 |
22/09/2015 | + 0.30 (8.11%) | 3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 329,700.00 | 1,315.13 |
21/09/2015 | + 0.30 (8.82%) | 3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 122,200.00 | 442.79 |
18/09/2015 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 96,600.00 | 328.67 |
17/09/2015 | + 0.10 (3.03%) | 3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 45,600.00 | 150.64 |
16/09/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 28,400.00 | 93.72 |
15/09/2015 | -0.10 (2.94%) | 3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 59,400.00 | 198.72 |
14/09/2015 | -0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 48,800.00 | 168.32 |
11/09/2015 | 0.00 (0.00%) | 3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 83,400.00 | 287.94 |
10/09/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 27,100.00 | 92.22 |
09/09/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 28,500.00 | 99.51 |
08/09/2015 | + 0.10 (2.94%) | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 41,300.00 | 143.43 |
07/09/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 26,100.00 | 88.75 |
04/09/2015 | -0.10 (2.86%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 54,800.00 | 188.67 |
01/09/2015 | -0.10 (2.78%) | 3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 80,408.00 | 289.24 |