Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 105,500.00 | 369.25 |
27/10/2015 | -0.10 (2.78%) | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 119,321.00 | 417.64 |
26/10/2015 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 32,700.00 | 116.92 |
23/10/2015 | - | 3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 35,000.00 | 126.10 |
22/10/2015 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.70 | 3.58 | 36,000.00 | 129,220.00 |
21/10/2015 | -0.10 (2.70%) | 3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 104,200.00 | 375.50 |
20/10/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 32,050.00 | 117.25 |
19/10/2015 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 85,200.00 | 317.94 |
16/10/2015 | -0.10 (2.63%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 149,200.00 | 554,100.00 |
15/10/2015 | + 0.10 (2.70%) | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 114,700.00 | 427.09 |
14/10/2015 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 59,900.00 | 221.74 |
13/10/2015 | -0.30 (7.50%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 127,700.00 | 485.80 |
12/10/2015 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 117,000.00 | 456.44 |
09/10/2015 | -0.10 (2.44%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 124,700.00 | 500.69 |
08/10/2015 | + 0.20 (5.13%) | 4.20 | 4.20 | 3.90 | 4.10 | 0.00 | 613,577.00 | 2,473.26 |
07/10/2015 | 0.00 (0.00%) | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 309,500.00 | 1,202.27 |
06/10/2015 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 76,600.00 | 274.73 |
05/10/2015 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 64,900.00 | 227.51 |
02/10/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 35,800.00 | 125.61 |
01/10/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 80,100.00 | 281.00 |