Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2016 | +
0.10 (3.85%)
![]() |
2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 165,700.00 | 446,810.00 |
24/02/2016 |
-0.10 (3.70%)
![]() |
2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 93,800.00 | 244,150.00 |
23/02/2016 | +
0.20 (8.00%)
![]() |
2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 142,400.00 | 379,170.00 |
22/02/2016 |
-0.10 (3.85%)
![]() |
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 113,000.00 | 287,500.00 |
19/02/2016 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.50 | 47,200.00 | 118,070.00 |
18/02/2016 |
-100.00 (3.85%)
![]() |
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 38,500.00 | 99,100.00 |
17/02/2016 |
0.00 (0.00%)
![]() |
2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 61,500.00 | 159,910.00 |
16/02/2016 | +
0.10 (4.00%)
![]() |
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 91,600.00 | 232,660.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 25,000.00 | 62,500.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 17,200.00 | 43,000.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 11,600.00 | 27,850.00 |
03/02/2016 |
-
![]() |
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 11,600.00 | 27,850.00 |
02/02/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 37,300.00 | 89,850.00 |
01/02/2016 |
-0.20 (7.69%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | 0.00 | 24,500.00 | 61.38 |
29/01/2016 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 59,300.00 | 151.76 |
28/01/2016 |
-0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | 0.00 | 88,500.00 | 225.68 |
27/01/2016 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 79,600.00 | 199.80 |
26/01/2016 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 86,100.00 | 206.03 |
25/01/2016 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 115,200.00 | 280.96 |
22/01/2016 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 156,000.00 | 335.34 |