ASA (
UPCOM
)
- Công ty cổ phần ASA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/04/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 72,900.00 | 212,180.00 |
| 21/04/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 27,000.00 | 78,500.00 |
| 20/04/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 30,400.00 | 88,450.00 |
| 19/04/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 36,900.00 | 106,960.00 |
| 15/04/2016 |
-0.10 (3.23%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 97,600.00 | 289,200.00 |
| 14/04/2016 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 63,600.00 | 193,280.00 |
| 13/04/2016 | +
0.20 (6.90%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 63,000.00 | 190,590.00 |
| 12/04/2016 |
-0.10 (3.33%)
|
3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 0.00 | 68,000.00 | 201,500.00 |
| 11/04/2016 |
-0.10 (3.23%)
|
3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 183,600.00 | 547,620.00 |
| 08/04/2016 | +
0.10 (3.33%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 30,900.00 | 92,810.00 |
| 07/04/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 44,300.00 | 132,850.00 |
| 06/04/2016 |
-0.10 (3.23%)
|
3,200.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.00 | 136,900.00 | 417,060.00 |
| 05/04/2016 | +
0.10 (3.33%)
|
2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 105,500.00 | 315,430.00 |
| 04/04/2016 |
-0.10 (3.23%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 102,000.00 | 311,130.00 |
| 01/04/2016 |
0.00 (0.00%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 152,600.00 | 473,070.00 |
| 31/03/2016 |
-0.20 (6.06%)
|
3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 0.00 | 217,500.00 | 692,460.00 |
| 30/03/2016 |
0.00 (0.00%)
|
3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 130,200.00 | 419,370.00 |
| 29/03/2016 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 176,900.00 | 558,990.00 |
| 28/03/2016 |
0.00 (0.00%)
|
3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.00 | 145,600.00 | 479,840.00 |
| 25/03/2016 |
-0.20 (5.71%)
|
3,500.00 | 3,600.00 | 3,300.00 | 3,300.00 | 0.00 | 258,900.00 | 868,180.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.