ASA (
UPCOM
)
- Công ty cổ phần ASA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/08/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 34,800.00 | 87,510.00 |
| 15/08/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 66,500.00 | 166,940.00 |
| 12/08/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 173,500.00 | 417,720.00 |
| 11/08/2016 | +
0.10 (4.00%)
|
2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 72,600.00 | 176,580.00 |
| 10/08/2016 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 38,100.00 | 90,960.00 |
| 09/08/2016 | +
0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 30,700.00 | 73,970.00 |
| 08/08/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 5,600.00 | 13,490.00 |
| 05/08/2016 | +
0.10 (4.17%)
|
2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 23,200.00 | 55,600.00 |
| 04/08/2016 |
-0.20 (7.69%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 45,400.00 | 111,500.00 |
| 03/08/2016 |
-0.10 (3.70%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 10,000.00 | 25,990.00 |
| 02/08/2016 | +
0.20 (8.00%)
|
2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.00 | 34,400.00 | 90,030.00 |
| 01/08/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 60,400.00 | 150,440.00 |
| 29/07/2016 |
-0.20 (7.14%)
|
2,800.00 | 2,900.00 | 2,600.00 | 2,600.00 | 0.00 | 344,600.00 | 910,770.00 |
| 28/07/2016 |
-0.30 (9.68%)
|
3,000.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.00 | 181,700.00 | 511,510.00 |
| 27/07/2016 | +
0.10 (3.33%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 95,400.00 | 286,400.00 |
| 26/07/2016 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 123,600.00 | 375,820.00 |
| 25/07/2016 |
-0.20 (6.25%)
|
3,100.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.00 | 131,700.00 | 400,760.00 |
| 22/07/2016 |
0.00 (0.00%)
|
3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 90,600.00 | 280,470.00 |
| 21/07/2016 |
0.00 (0.00%)
|
3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.00 | 27,300.00 | 87,170.00 |
| 20/07/2016 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 142,800.00 | 460,330.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.