ASA (
UPCOM
)
- Công ty cổ phần ASA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/09/2016 |
-0.10 (4.17%)
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 23,810.00 | 54,764.00 |
| 13/09/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 1,500.00 | 3,500.00 |
| 12/09/2016 |
-0.10 (4.00%)
|
2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 30,400.00 | 72,190.00 |
| 09/09/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 137,000.00 | 333,400.00 |
| 08/09/2016 | +
0.10 (4.17%)
|
2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 13,100.00 | 31,420.00 |
| 07/09/2016 | +
0.10 (4.35%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 7,800.00 | 18,210.00 |
| 06/09/2016 |
-0.10 (4.17%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 1,300.00 | 3,110.00 |
| 05/09/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 28,300.00 | 67,920.00 |
| 01/09/2016 |
0.00 (0.00%)
|
2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 60,200.00 | 149,670.00 |
| 31/08/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 13,810.00 | 33,143.00 |
| 30/08/2016 |
-0.10 (4.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 20,800.00 | 49,920.00 |
| 29/08/2016 | +
0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 18,305.00 | 44,132.00 |
| 26/08/2016 |
-0.10 (4.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 105,200.00 | 252,480.00 |
| 25/08/2016 | +
0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 102,500.00 | 246,140.00 |
| 24/08/2016 |
0.00 (0.00%)
|
2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 80,505.00 | 193,311.00 |
| 23/08/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 7,700.00 | 18,150.00 |
| 22/08/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 220,800.00 | 510,050.00 |
| 19/08/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 31,300.00 | 74,620.00 |
| 18/08/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 37,800.00 | 88,510.00 |
| 17/08/2016 |
-0.20 (7.69%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 51,400.00 | 123,660.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.