ASA (
UPCOM
)
- Công ty cổ phần ASA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 12/10/2016 |
-0.10 (4.55%)
|
2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 56,200.00 | 113,180.00 |
| 11/10/2016 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 18,300.00 | 38,500.00 |
| 10/10/2016 | +
0.10 (4.76%)
|
2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 43,600.00 | 91,550.00 |
| 07/10/2016 |
0.00 (0.00%)
|
2,300.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.00 | 23,700.00 | 49,810.00 |
| 06/10/2016 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 35,800.00 | 75,220.00 |
| 05/10/2016 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 30,400.00 | 63,870.00 |
| 04/10/2016 |
-0.10 (4.55%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 47,700.00 | 100,450.00 |
| 03/10/2016 |
0.00 (0.00%)
|
2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 23,100.00 | 49,210.00 |
| 30/09/2016 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 41,400.00 | 91,080.00 |
| 29/09/2016 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 25,800.00 | 56,740.00 |
| 28/09/2016 |
-0.10 (4.35%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 20,100.00 | 44,210.00 |
| 27/09/2016 | +
0.10 (4.55%)
|
2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 35,900.00 | 80,260.00 |
| 26/09/2016 |
0.00 (0.00%)
|
2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 26,700.00 | 58,740.00 |
| 23/09/2016 |
0.00 (0.00%)
|
2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 50,100.00 | 110,350.00 |
| 22/09/2016 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 38,700.00 | 84,540.00 |
| 21/09/2016 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 94,700.00 | 208,330.00 |
| 20/09/2016 |
-0.10 (4.35%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 34,900.00 | 78,700.00 |
| 19/09/2016 |
-0.10 (4.17%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 8,900.00 | 20,550.00 |
| 16/09/2016 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 24,700.00 | 56,250.00 |
| 15/09/2016 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 10,500.00 | 23,960.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.