ASA (
UPCOM
)
- Công ty cổ phần ASA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/11/2016 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 61,000.00 | 112,500.00 |
| 08/11/2016 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 26,900.00 | 49,010.00 |
| 07/11/2016 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 23,400.00 | 44,460.00 |
| 04/11/2016 |
-
|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 9,000.00 | 17,100.00 |
| 03/11/2016 |
-
|
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 11,800.00 | 21,320.00 |
| 02/11/2016 |
-
|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 66,000.00 | 125,400.00 |
| 01/11/2016 |
-
|
1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 15,700.00 | 29,840.00 |
| 31/10/2016 |
-
|
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 25,200.00 | 48,020.00 |
| 28/10/2016 | +
0.10 (5.56%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 117,700.00 | 216,870.00 |
| 27/10/2016 |
-0.20 (10.00%)
|
1,900.00 | 2,000.00 | 1,800.00 | 1,800.00 | 0.00 | 17,800.00 | 33,550.00 |
| 26/10/2016 |
-0.10 (4.76%)
|
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 62,100.00 | 119,700.00 |
| 25/10/2016 | +
0.10 (5.00%)
|
2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 43,400.00 | 86,870.00 |
| 24/10/2016 |
0.00 (0.00%)
|
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 23,200.00 | 46,200.00 |
| 21/10/2016 |
0.00 (0.00%)
|
2,000.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 114,600.00 | 217,690.00 |
| 20/10/2016 |
0.00 (0.00%)
|
2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.00 | 42,600.00 | 85,210.00 |
| 19/10/2016 |
0.00 (0.00%)
|
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 68,500.00 | 137,580.00 |
| 18/10/2016 |
-0.20 (9.09%)
|
2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.00 | 25,500.00 | 51,980.00 |
| 17/10/2016 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 22,100.00 | 48,610.00 |
| 14/10/2016 | +
0.20 (10.00%)
|
2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 238,500.00 | 505,760.00 |
| 13/10/2016 |
-0.10 (4.76%)
|
2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.00 | 252,400.00 | 486,510.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.