ASA (
UPCOM
)
- Công ty cổ phần ASA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/12/2016 | +
0.10 (5.56%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 18,800.00 | 33,900.00 |
| 06/12/2016 |
0.00 (0.00%)
|
1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.00 | 105,100.00 | 189,170.00 |
| 05/12/2016 |
-0.10 (5.26%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 19,900.00 | 37,010.00 |
| 02/12/2016 | +
0.10 (5.56%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 63,900.00 | 115,670.00 |
| 01/12/2016 |
0.00 (0.00%)
|
1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 19,400.00 | 34,210.00 |
| 30/11/2016 |
0.00 (0.00%)
|
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 30,900.00 | 55,620.00 |
| 29/11/2016 |
-0.10 (5.26%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 41,500.00 | 74,710.00 |
| 28/11/2016 |
0.00 (0.00%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 93,900.00 | 169,480.00 |
| 25/11/2016 |
0.00 (0.00%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 100,300.00 | 180,640.00 |
| 24/11/2016 | +
0.10 (5.56%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 500.00 | 940.00 |
| 23/11/2016 |
0.00 (0.00%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 118,400.00 | 213,630.00 |
| 22/11/2016 |
-0.10 (5.26%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 130,900.00 | 235,650.00 |
| 21/11/2016 |
0.00 (0.00%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 27,200.00 | 48,980.00 |
| 18/11/2016 | +
0.10 (5.56%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 65,900.00 | 119,020.00 |
| 17/11/2016 |
-0.10 (5.26%)
|
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 59,500.00 | 107,860.00 |
| 16/11/2016 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 48,330.00 | 90,414.00 |
| 15/11/2016 |
0.00 (0.00%)
|
2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.00 | 10,735.00 | 19,903.50 |
| 14/11/2016 |
0.00 (0.00%)
|
1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 85,600.00 | 162,650.00 |
| 11/11/2016 |
0.00 (0.00%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 119,800.00 | 216,650.00 |
| 10/11/2016 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 600.00 | 1,140.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.