Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2017 | +
0.10 (5.88%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 10,000.00 | 17,050.00 |
04/01/2017 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 7,700.00 | 13,100.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 50,800.00 | 89,100.00 |
30/12/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 7,500.00 | 12,760.00 |
29/12/2016 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | 25,500.00 | 43,440.00 |
28/12/2016 |
-
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 11,000.00 | 18,700.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 25,100.00 | 42,660.00 |
26/12/2016 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 17,800.00 | 30,260.00 |
23/12/2016 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 17,900.00 | 30,440.00 |
22/12/2016 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 38,000.00 | 65,600.00 |
21/12/2016 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | 8,800.00 | 14,970.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 14,100.00 | 24,070.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 5,100.00 | 8,690.00 |
16/12/2016 |
-0.10 (5.56%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 8,100.00 | 13,900.00 |
15/12/2016 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 12,400.00 | 21,280.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 5,800.00 | 9,870.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 15,100.00 | 25,660.00 |
12/12/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 46,200.00 | 78,550.00 |
09/12/2016 |
-
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 11,600.00 | 19,770.00 |
08/12/2016 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 56,400.00 | 101,520.00 |