ASA (
UPCOM
)
- Công ty cổ phần ASA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/02/2017 | +
0.10 (5.56%)
|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 57,500.00 | 109,250.00 |
| 08/02/2017 | +
0.10 (5.88%)
|
1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | 338,900.00 | 598,400.00 |
| 07/02/2017 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 12,800.00 | 21,680.00 |
| 06/02/2017 | +
0.10 (6.25%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 34,500.00 | 58,640.00 |
| 03/02/2017 |
-0.10 (5.88%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 23,700.00 | 38,030.00 |
| 02/02/2017 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 16,600.00 | 26,610.00 |
| 25/01/2017 | +
0.10 (6.25%)
|
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2,100.00 | 3,570.00 |
| 24/01/2017 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 32,800.00 | 52,500.00 |
| 23/01/2017 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 35,400.00 | 56,960.00 |
| 20/01/2017 |
-0.10 (5.88%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 68,200.00 | 109,140.00 |
| 19/01/2017 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 15,300.00 | 24,740.00 |
| 18/01/2017 | +
0.10 (6.25%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 15,300.00 | 24,740.00 |
| 17/01/2017 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.00 | 101,300.00 | 154,090.00 |
| 16/01/2017 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 34,900.00 | 56,560.00 |
| 13/01/2017 |
-0.10 (5.88%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 26,600.00 | 42,600.00 |
| 12/01/2017 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 13,100.00 | 21,590.00 |
| 11/01/2017 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 2,800.00 | 4,760.00 |
| 10/01/2017 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 15,000.00 | 24,010.00 |
| 09/01/2017 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 21,800.00 | 35,160.00 |
| 06/01/2017 |
-0.10 (5.56%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 34,700.00 | 58,990.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.