ASA (
UPCOM
)
- Công ty cổ phần ASA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/03/2017 |
0.00 (0.00%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 82,300.00 | 181,480.00 |
| 08/03/2017 |
-0.10 (4.17%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 18,100.00 | 41,330.00 |
| 07/03/2017 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 104,000.00 | 239,320.00 |
| 06/03/2017 |
-0.10 (4.17%)
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 97,400.00 | 224,020.00 |
| 03/03/2017 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 54,200.00 | 124,910.00 |
| 02/03/2017 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 239,400.00 | 558,910.00 |
| 01/03/2017 | +
0.10 (4.35%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 140,600.00 | 324,940.00 |
| 28/02/2017 |
-
|
2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 374,200.00 | 880,430.00 |
| 27/02/2017 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 182,000.00 | 400,400.00 |
| 24/02/2017 | +
0.10 (4.76%)
|
2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 118,600.00 | 251,270.00 |
| 23/02/2017 |
-0.10 (4.55%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 164,500.00 | 350,360.00 |
| 22/02/2017 |
-
|
2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 218,400.00 | 471,170.00 |
| 21/02/2017 | +
0.20 (10.00%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 217,400.00 | 477,210.00 |
| 20/02/2017 |
-
|
2,300.00 | 2,300.00 | 2,000.00 | 2,000.00 | 0.00 | 362,300.00 | 766,530.00 |
| 17/02/2017 | +
0.20 (10.00%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 405,400.00 | 880,170.00 |
| 16/02/2017 |
0.00 (0.00%)
|
2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 169,400.00 | 339,950.00 |
| 15/02/2017 |
0.00 (0.00%)
|
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 55,000.00 | 110,000.00 |
| 14/02/2017 |
-0.10 (4.76%)
|
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 70,600.00 | 141,240.00 |
| 13/02/2017 | +
0.10 (5.00%)
|
2,100.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.00 | 186,100.00 | 374,780.00 |
| 10/02/2017 | +
0.10 (5.26%)
|
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 331,800.00 | 663,400.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.