Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 115,800.00 | 232.19 |
05/04/2017 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 11,600.00 | 23.46 |
04/04/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 77,800.00 | 158.07 |
03/04/2017 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 134,800.00 | 283.09 |
31/03/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 16,500.00 | 36,300.00 |
30/03/2017 |
-
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 7,100.00 | 15,620.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 11,600.00 | 25,180.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 42,900.00 | 94,380.00 |
27/03/2017 |
-0.10 (4.35%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 30,100.00 | 63,220.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 62,300.00 | 137,120.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 39,900.00 | 87,790.00 |
22/03/2017 | +
0.10 (4.55%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 54,600.00 | 120,140.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 21,900.00 | 48,180.00 |
20/03/2017 |
-0.10 (4.35%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 48,100.00 | 105,830.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 81,600.00 | 184,520.00 |
16/03/2017 | +
0.10 (4.55%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 114,800.00 | 261,890.00 |
15/03/2017 |
-
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 105,500.00 | 222,560.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 337,100.00 | 708,390.00 |
13/03/2017 |
-0.10 (4.35%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 105,900.00 | 233,080.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 91,600.00 | 207,520.00 |