Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 42,500.00 | 76.50 |
08/05/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 8,100.00 | 14.58 |
05/05/2017 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 30,900.00 | 55.69 |
04/05/2017 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 21,800.00 | 39.27 |
03/05/2017 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 15,400.00 | 27.73 |
28/04/2017 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 21,200.00 | 38.18 |
27/04/2017 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 23,600.00 | 43.81 |
26/04/2017 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 54,300.00 | 103.17 |
25/04/2017 | -0.10 (5.26%) | 1.90 | 2.00 | 1.80 | 1.80 | 0.00 | 50,200.00 | 91.58 |
24/04/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 9,700.00 | 18.03 |
21/04/2017 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 300.00 | 0.59 |
20/04/2017 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 5,300.00 | 10.10 |
19/04/2017 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 7,100.00 | 13.50 |
18/04/2017 | -0.10 (4.76%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 15,800.00 | 30.10 |
17/04/2017 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 42,300.00 | 84.57 |
14/04/2017 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 28,600.00 | 57.32 |
13/04/2017 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 12,400.00 | 24.92 |
12/04/2017 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 24,200.00 | 48.55 |
11/04/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 25,600.00 | 51.28 |
10/04/2017 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 200.00 | 0.42 |