Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2017 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 112,400.00 | 236.19 |
05/06/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 87,900.00 | 175.69 |
02/06/2017 |
-
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 29,000.00 | 55.17 |
01/06/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 29,300.00 | 55.50 |
31/05/2017 |
-
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 43,000.00 | 81.73 |
30/05/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 95,100.00 | 186.98 |
29/05/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 63,700.00 | 122.21 |
26/05/2017 |
-
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 48,000.00 | 91.71 |
25/05/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 88,400.00 | 167.99 |
24/05/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 48,700.00 | 95.22 |
23/05/2017 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 66,300.00 | 125.91 |
22/05/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 70,200.00 | 129.84 |
19/05/2017 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 11,700.00 | 21.33 |
18/05/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 9,000.00 | 17.10 |
17/05/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 45,700.00 | 86.84 |
16/05/2017 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 63,500.00 | 118.68 |
15/05/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 23,200.00 | 41.76 |
12/05/2017 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 13,300.00 | 23.95 |
11/05/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 14,400.00 | 25.92 |
10/05/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 15,100.00 | 27.46 |