Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 19,000.00 | 41,860.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.25 | 29,900.00 | 67,350.00 |
30/06/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.10 | 2.30 | 0.00 | 29,700.00 | 64.33 |
29/06/2017 |
-
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 39,300.00 | 86.47 |
28/06/2017 |
-
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 36,800.00 | 81.10 |
27/06/2017 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 88,500.00 | 203.56 |
26/06/2017 |
-
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 50,200.00 | 116.46 |
23/06/2017 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 53,200.00 | 123.54 |
22/06/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 82,100.00 | 189.64 |
21/06/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 17,500.00 | 41.59 |
20/06/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 15,900.00 | 37.52 |
19/06/2017 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 31,510.00 | 75.69 |
16/06/2017 |
-
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 11,100.00 | 26.85 |
15/06/2017 |
-
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 66,700.00 | 161.84 |
14/06/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 68,010.00 | 170.22 |
13/06/2017 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 363,700.00 | 861.36 |
12/06/2017 |
-
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 320,800.00 | 716.77 |
09/06/2017 |
-
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 348,800.00 | 793.88 |
08/06/2017 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 138,800.00 | 324.48 |
07/06/2017 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 350,500.00 | 803.76 |