Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2017 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.80 | 2.90 | 0.00 | 430,100.00 | 1,234.76 |
01/08/2017 |
-0.30 (8.82%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | 0.00 | 823,700.00 | 2,587.60 |
31/07/2017 |
-0.30 (8.11%)
![]() |
4.00 | 4.00 | 3.40 | 3.40 | 0.00 | 941,910.00 | 3,595.19 |
28/07/2017 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 161,220.00 | 596.51 |
27/07/2017 |
-
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 925,410.00 | 3,142.37 |
26/07/2017 |
-
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 541,330.00 | 1,678.12 |
25/07/2017 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 811,150.00 | 2,352.34 |
24/07/2017 |
-
![]() |
2.50 | 2.70 | 2.30 | 2.70 | 0.00 | 401,215.00 | 1,044.65 |
21/07/2017 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.50 | 2.40 | 120,710.00 | 289,874.00 |
20/07/2017 | +
0.10 (4.35%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 2.40 | 271,400.00 | 651,620.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 66,260.00 | 152,423.00 |
18/07/2017 | +
0.10 (4.55%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | 2.29 | 74,210.00 | 170,254.00 |
17/07/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 2.30 | 32,200.00 | 74,070.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.10 | 2.30 | 2.29 | 141,200.00 | 310,610.00 |
12/07/2017 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 9,390.00 | 21,607.00 |
11/07/2017 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.31 | 21,100.00 | 48,730.00 |
10/07/2017 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.35 | 121,800.00 | 286,370.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.35 | 178,200.00 | 419,390.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.42 | 85,800.00 | 207,220.00 |
05/07/2017 | +
0.10 (4.35%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 2.40 | 153,200.00 | 367,480.00 |